Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycles Historical Data

XTC Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 PM $1.04
+1.04%
$494,273 $6
Jun 7, 1 PM $1.02
+0.47%
$489,240 $5
Jun 7, 12 PM $1.02
-1.62%
$486,933 $5
Jun 7, 11 AM $1.04
+0.45%
$495,048 $6
Jun 7, 10 AM $1.03
-0.92%
$493,879 $5
Jun 7, 9 AM $1.05
-0.83%
$499,328 $6
Jun 7, 8 AM $1.06
+0.14%
$504,209 $6
Jun 7, 7 AM $1.06
-1.45%
$504,580 $6
Jun 7, 6 AM $1.08
+0.74%
$516,772 $6
Jun 7, 5 AM $1.08
+1.34%
$514,573 $3
Jun 7, 4 AM $1.06
+0.85%
$506,755 $3
Jun 7, 3 AM $1.05
+0.74%
$501,907 $3
Jun 7, 2 AM $1.05
-0.66%
$499,169 $3
Jun 7, 1 AM $1.05
+1.04%
$501,428 $3
Jun 7, 12 AM $1.04
+1.16%
$496,360 $3
Jun 6, 11 PM $1.03
+0.48%
$490,215 $2
Jun 6, 10 PM $1.02
-0.12%
$486,957 $2
Jun 6, 9 PM $1.02
+0.32%
$487,035 $2
Jun 6, 8 PM $1.02
+0.62%
$484,874 $2
Jun 6, 7 PM $1.01
-0.38%
$481,878 $2
Jun 6, 6 PM $1.01
+0.45%
$483,812 $2
Jun 6, 5 PM $1.01
-11.06%
$482,206 $2
Jun 6, 4 PM $1.14
+0.07%
$543,338 $21
Jun 6, 3 PM $1.14
-0.36%
$544,412 $18
Jun 6, 2 PM $1.15
+0.87%
$546,879 $18
Jun 6, 1 PM $1.14
-1.30%
$542,963 $18
Jun 6, 12 PM $1.14
+0.28%
$545,751 $19
Jun 6, 11 AM $1.14
+0.86%
$543,828 $18
Jun 6, 10 AM $1.12
-1.45%
$536,345 $18
Jun 6, 9 AM $1.14
-0.63%
$545,104 $18
Jun 6, 8 AM $1.15
+1.57%
$549,003 $19
Jun 6, 7 AM $1.13
+0.34%
$538,844 $18
Jun 6, 6 AM $1.13
+1.49%
$538,729 $18
Jun 6, 5 AM $1.11
+2.87%
$529,920 $18
Jun 6, 4 AM $1.08
-2.61%
$514,156 $33
Jun 6, 3 AM $1.11
-1.23%
$527,842 $34
Jun 6, 2 AM $1.12
-0.48%
$536,418 $35
Jun 6, 1 AM $1.13
-1.62%
$539,285 $35
Jun 6, 12 AM $1.15
+1.47%
$550,002 $36
Jun 5, 11 PM $1.14
-1.27%
$543,430 $35
Jun 5, 10 PM $1.15
-0.30%
$550,892 $36
Jun 5, 9 PM $1.16
+0.24%
$554,120 $36
Jun 5, 8 PM $1.16
+4.26%
$552,818 $36
Jun 5, 7 PM $1.11
+4.13%
$532,188 $34
Jun 5, 6 PM $1.07
-3.48%
$511,632 $33
Jun 5, 5 PM $1.11
-1.99%
$531,183 $34
Jun 5, 4 PM $1.13
+1.56%
$541,202 $17
Jun 5, 3 PM $1.12
-3.61%
$533,800 $16
Jun 5, 2 PM $1.16
-0.73%
$554,123 $17
Jun 5, 1 PM $1.18
-1.23%
$564,559 $17