Cycles Historical Data

XTC Page 3
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 1.03
+0.00%
$ 489,537 $ 23
7:22 AM $ 1.03
+0.00%
$ 489,550 $ 23
7:17 AM $ 1.02
+0.00%
$ 488,991 $ 23
7:12 AM $ 1.02
+0.00%
$ 488,000 $ 23
7:07 AM $ 1.02
+0.00%
$ 489,084 $ 23
7:02 AM $ 1.03
+0.00%
$ 490,133 $ 23
6:57 AM $ 1.03
+0.00%
$ 490,920 $ 23
6:52 AM $ 1.03
+0.00%
$ 492,890 $ 23
6:47 AM $ 1.03
+0.00%
$ 492,827 $ 31
6:42 AM $ 1.03
+0.00%
$ 493,671 $ 31
6:37 AM $ 1.04
+0.00%
$ 495,427 $ 31
6:32 AM $ 1.04
+0.00%
$ 495,590 $ 31
6:27 AM $ 1.03
+0.00%
$ 493,968 $ 31
6:22 AM $ 1.03
+0.00%
$ 493,480 $ 31
6:17 AM $ 1.03
+0.00%
$ 493,269 $ 31
6:12 AM $ 1.04
+0.00%
$ 494,802 $ 31
6:07 AM $ 1.03
+0.00%
$ 493,948 $ 31
6:02 AM $ 1.03
+0.00%
$ 493,879 $ 31
5:57 AM $ 1.04
+0.00%
$ 494,979 $ 31
5:52 AM $ 1.04
+0.00%
$ 494,979 $ 31
5:47 AM $ 1.04
+0.00%
$ 495,496 $ 31
5:42 AM $ 1.04
+0.00%
$ 496,871 $ 31
5:37 AM $ 1.05
+0.00%
$ 499,221 $ 31
5:32 AM $ 1.04
+0.00%
$ 497,579 $ 31
5:27 AM $ 1.04
+0.00%
$ 497,579 $ 31
5:22 AM $ 1.04
+0.00%
$ 497,518 $ 31
5:17 AM $ 1.04
+0.00%
$ 495,886 $ 31
5:12 AM $ 1.04
+0.00%
$ 494,565 $ 31
5:07 AM $ 1.03
+0.00%
$ 492,945 $ 31
5:02 AM $ 1.03
+0.00%
$ 492,945 $ 31
4:57 AM $ 1.04
+0.00%
$ 494,693 $ 31
4:52 AM $ 1.04
+0.00%
$ 494,693 $ 31
4:47 AM $ 1.03
+0.00%
$ 492,535 $ 31
4:42 AM $ 1.03
+0.00%
$ 493,936 $ 31
4:37 AM $ 1.04
+0.00%
$ 494,656 $ 31
4:32 AM $ 1.04
+0.00%
$ 495,487 $ 31
4:27 AM $ 1.03
+0.00%
$ 492,987 $ 31
4:22 AM $ 1.03
+0.00%
$ 492,821 $ 31
4:17 AM $ 1.03
+0.00%
$ 492,821 $ 31
4:12 AM $ 1.03
+0.00%
$ 493,162 $ 31
4:07 AM $ 1.03
+0.00%
$ 490,494 $ 31
4:02 AM $ 1.03
+0.00%
$ 490,705 $ 31
3:57 AM $ 1.02
+0.00%
$ 488,695 $ 31
3:52 AM $ 1.02
+0.00%
$ 488,971 $ 30
3:47 AM $ 1.02
+0.00%
$ 488,543 $ 30
3:42 AM $ 1.02
+0.00%
$ 488,421 $ 30
3:37 AM $ 1.03
+0.00%
$ 492,106 $ 30
3:32 AM $ 1.03
+0.00%
$ 491,307 $ 31
3:27 AM $ 1.03
+0.00%
$ 490,468 $ 31
3:22 AM $ 1.02
+0.00%
$ 489,124 $ 31