Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycles Historical Data

XTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $1.3
+2.86%
$618,437 $1
May 22, 2026 $1.26
-14.09%
$601,436 $26
May 21, 2026 $1.47
+4.29%
$700,053 $5
May 20, 2026 $1.41
+0.62%
$672,496 $2
May 19, 2026 $1.4
-7.10%
$668,346 $1
May 18, 2026 $1.51
+14.07%
$720,322 $17
May 17, 2026 $0.993
-27.18%
$473,930 $26
May 16, 2026 $1.36
-0.71%
$650,866 $24
May 15, 2026 $1.46
-6.84%
$697,748 $12
May 14, 2026 $1.57
-5.82%
$750,786 $17
May 13, 2026 $1.67
-8.53%
$797,572 $3
May 12, 2026 $1.83
-6.49%
$874,342 $17
May 11, 2026 $1.96
+5.69%
$935,036 $10
May 10, 2026 $1.86
-6.15%
$886,385 $7
May 9, 2026 $1.98
-0.49%
$944,300 $11
May 8, 2026 $1.98
+18.19%
$943,029 $11
May 7, 2026 $1.68
+0.58%
$799,605 $16
May 6, 2026 $1.66
+14.22%
$791,955 $7
May 5, 2026 $1.46
-0.62%
$696,130 $7
May 3, 2026 $1.29
-0.76%
$615,462 $4
May 2, 2026 $1.3
-0.11%
$620,099 $4
Apr 30, 2026 $1.33
-0.37%
$635,925 $13
Apr 29, 2026 $1.34
-1.20%
$638,076 $13
Apr 28, 2026 $1.35
+2.54%
$645,735 $21
Apr 27, 2026 $1.32
-3.24%
$629,856 $15
Apr 25, 2026 $1.34
-1.21%
$638,933 $5
Apr 24, 2026 $1.35
-6.10%
$646,530 $14
Apr 23, 2026 $1.44
+5.26%
$688,579 $93
Apr 22, 2026 $1.37
+1.47%
$654,824 $19
Apr 21, 2026 $1.28
-1.18%
$612,139 $6
Apr 20, 2026 $1.4
+3.00%
$670,550 $26
Apr 19, 2026 $1.36
+2.57%
$650,794 $26
Apr 18, 2026 $1.33
-10.32%
$634,938 $7
Apr 17, 2026 $1.48
+2.30%
$707,230 $97
Apr 16, 2026 $1.45
+3.09%
$690,890 $1
Apr 15, 2026 $1.4
-0.35%
$669,841 $15
Apr 12, 2026 $1.32
-2.82%
$-- $4
Apr 11, 2026 $1.36
-2.82%
$650,432 $4
Apr 10, 2026 $1.4
-0.21%
$669,034 $1
Apr 7, 2026 $1.26
+0.45%
$603,059 $3
Apr 6, 2026 $1.26
-2.83%
$600,382 $3
Apr 5, 2026 $1.22
-1.45%
$-- $4
Apr 4, 2026 $1.23
+0.02%
$588,798 $4
Apr 3, 2026 $1.23
+0.28%
$588,160 $1
Apr 2, 2026 $1.23
+1.05%
$585,918 $3
Apr 1, 2026 $1.21
-4.71%
$579,868 $16
Mar 31, 2026 $1.25
+0.63%
$598,359 $7
Mar 30, 2026 $1.21
+1.84%
$-- $0
Mar 29, 2026 $1.19
-2.29%
$568,479 $2
Mar 27, 2026 $1.21
-4.01%
$-- $2