Cycles Historical Data

XTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 1.24
-0.24%
$ 591,854 $ 1
Apr 3, 9 AM $ 1.24
+0.27%
$ 593,851 $ 1
Apr 3, 8 AM $ 1.24
+0.31%
$ 592,271 $ 1
Apr 3, 7 AM $ 1.24
-0.77%
$ 590,584 $ 1
Apr 3, 6 AM $ 1.25
+1.09%
$ 596,376 $ 1
Apr 3, 5 AM $ 1.23
-0.70%
$ 589,513 $ 4
Apr 3, 4 AM $ 1.24
+1.38%
$ 593,154 $ 4
Apr 3, 3 AM $ 1.22
+0.56%
$ 584,082 $ 4
Apr 3, 2 AM $ 1.21
+0.38%
$ 578,939 $ 3
Apr 3, 1 AM $ 1.21
-1.97%
$ 576,868 $ 3
Apr 3, 12 AM $ 1.23
+0.11%
$ 587,126 $ 3
Apr 2, 11 PM $ 1.23
+0.10%
$ 585,918 $ 3
Apr 2, 10 PM $ 1.23
+0.18%
$ 584,908 $ 3
Apr 2, 9 PM $ 1.22
-0.14%
$ 582,784 $ 3
Apr 2, 8 PM $ 1.22
+0.06%
$ 584,418 $ 3
Apr 2, 7 PM $ 1.22
-0.37%
$ 583,008 $ 3
Apr 2, 6 PM $ 1.22
+0.43%
$ 584,070 $ 3
Apr 2, 5 PM $ 1.22
-0.52%
$ 581,811 $ 3
Apr 2, 4 PM $ 1.23
+0.17%
$ 584,964 $ 14
Apr 2, 3 PM $ 1.22
-0.29%
$ 583,949 $ 14
Apr 2, 2 PM $ 1.22
+1.29%
$ 584,427 $ 14
Apr 2, 1 PM $ 1.21
-0.27%
$ 575,869 $ 14
Apr 2, 12 PM $ 1.21
-0.25%
$ 577,195 $ 14
Apr 2, 11 AM $ 1.21
-0.20%
$ 578,652 $ 14
Apr 2, 10 AM $ 1.22
-0.10%
$ 580,042 $ 14
Apr 2, 9 AM $ 1.21
-0.56%
$ 577,749 $ 14
Apr 2, 8 AM $ 1.22
-0.86%
$ 580,751 $ 14
Apr 2, 7 AM $ 1.23
+0.40%
$ 585,378 $ 14
Apr 2, 6 AM $ 1.22
+2.32%
$ 582,680 $ 16
Apr 2, 5 AM $ 1.19
+0.61%
$ 569,125 $ 14
Apr 2, 4 AM $ 1.19
-0.32%
$ 566,141 $ 14
Apr 2, 3 AM $ 1.19
-0.20%
$ 568,142 $ 14
Apr 2, 2 AM $ 1.19
-1.20%
$ 568,146 $ 14
Apr 2, 1 AM $ 1.2
-1.79%
$ 573,967 $ 16
Apr 2, 12 AM $ 1.23
+1.06%
$ 585,935 $ 16
Apr 1, 11 PM $ 1.21
-0.42%
$ 579,868 $ 16
Apr 1, 10 PM $ 1.22
-0.37%
$ 582,685 $ 19
Apr 1, 9 PM $ 1.22
-0.10%
$ 584,128 $ 19
Apr 1, 8 PM $ 1.22
-0.55%
$ 584,734 $ 19
Apr 1, 7 PM $ 1.23
+0.28%
$ 587,773 $ 19
Apr 1, 6 PM $ 1.23
-0.08%
$ 587,111 $ 19
Apr 1, 5 PM $ 1.36
-0.10%
$ 648,033 $ 7
Apr 1, 4 PM $ 1.36
+0.18%
$ 649,181 $ 7
Apr 1, 3 PM $ 1.36
-0.40%
$ 646,874 $ 7
Apr 1, 2 PM $ 1.36
-0.33%
$ 649,500 $ 7
Apr 1, 1 PM $ 1.37
-0.35%
$ 652,426 $ 7
Apr 1, 12 PM $ 1.37
+0.54%
$ 654,617 $ 7
Apr 1, 11 AM $ 1.36
+0.28%
$ 650,608 $ 7
Apr 1, 10 AM $ 1.36
-0.33%
$ 649,240 $ 7
Apr 1, 9 AM $ 1.36
-0.70%
$ 651,120 $ 7