Cycles Historical Data

XTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 1.41
+0.23%
$ 674,567 $ 15
Apr 15, 9 PM $ 1.41
+0.00%
$ 672,215 $ 15
Apr 12, 6 AM $ 1.32
+0.04%
$ 631,957 $ 4
Apr 12, 5 AM $ 1.32
+0.17%
$ 631,165 $ 4
Apr 12, 4 AM $ 1.32
-0.45%
$ 630,215 $ 4
Apr 12, 3 AM $ 1.33
-0.11%
$ 632,930 $ 4
Apr 12, 2 AM $ 1.33
+0.09%
$ 632,885 $ 4
Apr 12, 1 AM $ 1.33
-2.58%
$ 632,512 $ 4
Apr 12, 12 AM $ 1.36
-0.13%
$ 649,477 $ 4
Apr 11, 11 PM $ 1.36
-0.09%
$ 650,432 $ 4
Apr 11, 10 PM $ 1.37
-0.87%
$ 651,876 $ 4
Apr 11, 9 PM $ 1.38
-0.38%
$ 656,957 $ 4
Apr 11, 8 PM $ 1.38
+0.11%
$ 659,712 $ 5
Apr 11, 7 PM $ 1.38
+0.60%
$ 659,448 $ 5
Apr 11, 6 PM $ 1.37
+0.97%
$ 656,104 $ 5
Apr 11, 5 PM $ 1.36
+0.05%
$ 649,952 $ 5
Apr 11, 4 PM $ 1.36
+0.51%
$ 649,992 $ 5
Apr 11, 3 PM $ 1.35
+0.00%
$ 646,471 $ 5
Apr 11, 2 PM $ 1.35
-0.05%
$ 645,784 $ 5
Apr 11, 1 PM $ 1.35
-0.08%
$ 645,796 $ 5
Apr 11, 12 PM $ 1.35
-0.37%
$ 646,354 $ 5
Apr 11, 11 AM $ 1.36
-0.29%
$ 648,622 $ 5
Apr 11, 10 AM $ 1.36
-0.13%
$ 650,187 $ 5
Apr 11, 9 AM $ 1.36
+0.06%
$ 650,879 $ 5
Apr 11, 8 AM $ 1.36
+0.25%
$ 651,217 $ 5
Apr 11, 7 AM $ 1.36
+0.17%
$ 649,740 $ 5
Apr 11, 6 AM $ 1.36
-2.50%
$ 648,580 $ 5
Apr 11, 5 AM $ 1.39
+0.23%
$ 664,871 $ 1
Apr 11, 4 AM $ 1.39
+0.34%
$ 663,475 $ 1
Apr 11, 3 AM $ 1.39
+0.20%
$ 662,533 $ 1
Apr 11, 2 AM $ 1.39
+0.22%
$ 661,595 $ 1
Apr 11, 1 AM $ 1.38
-0.75%
$ 659,633 $ 1
Apr 11, 12 AM $ 1.4
-0.45%
$ 666,263 $ 1
Apr 10, 11 PM $ 1.4
-0.05%
$ 669,034 $ 1
Apr 10, 10 PM $ 1.4
-0.16%
$ 669,375 $ 1
Apr 7, 6 PM $ 1.26
+0.13%
$ 603,059 $ 3
Apr 7, 5 PM $ 1.26
+0.54%
$ 602,425 $ 3
Apr 7, 4 PM $ 1.26
-0.43%
$ 599,584 $ 3
Apr 7, 3 PM $ 1.26
+0.97%
$ 601,382 $ 3
Apr 7, 2 PM $ 1.25
-0.34%
$ 596,316 $ 3
Apr 7, 1 PM $ 1.25
+0.02%
$ 598,797 $ 3
Apr 7, 12 PM $ 1.25
-0.35%
$ 597,912 $ 3
Apr 7, 11 AM $ 1.26
-0.62%
$ 599,755 $ 3
Apr 7, 10 AM $ 1.27
-0.87%
$ 604,159 $ 3
Apr 7, 9 AM $ 1.28
+0.83%
$ 610,112 $ 3
Apr 7, 8 AM $ 1.27
-0.12%
$ 604,437 $ 3
Apr 7, 7 AM $ 1.27
+0.70%
$ 605,679 $ 3
Apr 7, 6 AM $ 1.26
+0.29%
$ 600,996 $ 3
Apr 7, 5 AM $ 1.26
-0.47%
$ 599,333 $ 3
Apr 7, 4 AM $ 1.26
+0.36%
$ 601,156 $ 3