Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycles Historical Data

XTC Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $1.13
+0.91%
$537,540 $2
Jul 16, 12 PM $1.12
-0.17%
$532,748 $2
Jul 16, 11 AM $1.12
-0.28%
$533,366 $2
Jul 16, 10 AM $1.12
+0.37%
$534,856 $2
Jul 16, 9 AM $1.12
-0.08%
$533,626 $2
Jul 16, 8 AM $1.12
+0.20%
$534,438 $2
Jul 16, 7 AM $1.12
-0.62%
$532,869 $2
Jul 16, 6 AM $1.12
-0.29%
$535,972 $2
Jul 16, 5 AM $1.13
+0.07%
$537,678 $1
Jul 16, 4 AM $1.09
-0.04%
$521,698 $2
Jul 16, 3 AM $1.09
-0.10%
$522,373 $2
Jul 16, 2 AM $1.1
+0.30%
$522,901 $2
Jul 16, 1 AM $1.09
+0.18%
$520,913 $2
Jul 16, 12 AM $1.09
-0.42%
$520,096 $2
Jul 15, 11 PM $1.09
-0.30%
$522,072 $2
Jul 15, 10 PM $1.1
+0.27%
$523,342 $2
Jul 15, 9 PM $1.1
-0.51%
$523,942 $2
Jul 15, 8 PM $1.1
+0.46%
$526,813 $2
Jul 15, 7 PM $1.1
-0.23%
$524,378 $2
Jul 15, 6 PM $1.1
-0.28%
$526,016 $2
Jul 15, 5 PM $1.1
+0.04%
$527,459 $2
Jul 15, 4 PM $1.1
-0.40%
$527,433 $2
Jul 15, 3 PM $1.11
+0.26%
$530,328 $2
Jul 15, 2 PM $1.11
-0.44%
$529,836 $2
Jul 15, 1 PM $1.11
-0.75%
$531,465 $11
Jul 15, 12 PM $1.12
+1.18%
$533,033 $11
Jul 15, 11 AM $1.1
-0.06%
$526,944 $11
Jul 15, 10 AM $1.1
+0.14%
$527,268 $11
Jul 15, 9 AM $1.1
+0.13%
$526,033 $11
Jul 15, 8 AM $1.1
+0.18%
$524,457 $11
Jul 15, 7 AM $1.1
-0.57%
$524,137 $11
Jul 15, 6 AM $1.11
+0.02%
$527,960 $11
Jul 15, 5 AM $1.11
+0.34%
$527,587 $11
Jul 15, 4 AM $1.1
+8.55%
$526,534 $11
Jul 15, 3 AM $1.02
+0.49%
$485,237 $20
Jul 15, 2 AM $1.01
-0.26%
$483,061 $20
Jul 15, 1 AM $1.01
-1.20%
$484,168 $20
Jul 15, 12 AM $1.03
+0.06%
$490,351 $20
Jul 14, 11 PM $1.03
-0.11%
$489,922 $20
Jul 14, 10 PM $1.03
+0.29%
$490,484 $20
Jul 14, 9 PM $1.03
+0.01%
$489,618 $20
Jul 14, 8 PM $1.03
-0.15%
$489,934 $20
Jul 14, 7 PM $1.03
+0.42%
$490,942 $20
Jul 14, 6 PM $1.02
-0.26%
$488,903 $20
Jul 14, 5 PM $1.03
-0.42%
$490,273 $20
Jul 14, 4 PM $1.03
-0.08%
$491,707 $23
Jul 14, 3 PM $1.03
-0.42%
$492,557 $23
Jul 14, 2 PM $1.04
-0.46%
$494,414 $23
Jul 14, 1 PM $1.04
+0.05%
$495,643 $14
Jul 14, 12 PM $1.04
+1.43%
$495,077 $14