Cycles Historical Data

XTC Page 2
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 1
-0.02%
$ 479,735 $ 16
Jun 11, 11 PM $ 1
-0.34%
$ 479,329 $ 16
Jun 11, 10 PM $ 1.01
-0.51%
$ 480,584 $ 31
Jun 11, 9 PM $ 1.01
+0.75%
$ 483,881 $ 31
Jun 11, 8 PM $ 1
-0.59%
$ 479,083 $ 31
Jun 11, 7 PM $ 1.01
+0.42%
$ 482,703 $ 31
Jun 11, 6 PM $ 1.01
-0.41%
$ 480,681 $ 31
Jun 11, 5 PM $ 1.01
+2.75%
$ 484,005 $ 31
Jun 11, 4 PM $ 0.987
+0.66%
$ 471,380 $ 30
Jun 11, 3 PM $ 0.983
-0.63%
$ 469,006 $ 30
Jun 11, 2 PM $ 0.99
-1.56%
$ 472,771 $ 30
Jun 11, 1 PM $ 1.01
-0.13%
$ 481,688 $ 31
Jun 11, 12 PM $ 1.01
-0.49%
$ 481,949 $ 31
Jun 11, 11 AM $ 1.01
+0.63%
$ 483,819 $ 31
Jun 11, 10 AM $ 1.01
-0.42%
$ 480,482 $ 31
Jun 11, 9 AM $ 1.01
+0.04%
$ 482,418 $ 31
Jun 11, 8 AM $ 1.01
+0.41%
$ 481,706 $ 31
Jun 11, 7 AM $ 1
+0.01%
$ 479,510 $ 31
Jun 11, 6 AM $ 1
-9.47%
$ 479,455 $ 31
Jun 11, 5 AM $ 1.11
-0.64%
$ 530,168 $ 15
Jun 11, 4 AM $ 1.12
+0.62%
$ 533,673 $ 15
Jun 11, 3 AM $ 1.1
+0.47%
$ 526,508 $ 15
Jun 11, 2 AM $ 1.1
+0.05%
$ 523,766 $ 15
Jun 11, 1 AM $ 1.1
+1.20%
$ 523,564 $ 16
Jun 11, 12 AM $ 1.09
+0.28%
$ 518,516 $ 16
Jun 10, 11 PM $ 0.962
+0.87%
$ 459,119 $ 16
Jun 10, 10 PM $ 0.954
-0.15%
$ 455,237 $ 1
Jun 10, 9 PM $ 0.961
-0.77%
$ 458,915 $ 1
Jun 10, 8 PM $ 0.971
-0.12%
$ 463,556 $ 1
Jun 10, 7 PM $ 0.971
-0.81%
$ 463,671 $ 1
Jun 10, 6 PM $ 0.976
-0.04%
$ 465,859 $ 1
Jun 10, 5 PM $ 0.977
+0.04%
$ 466,585 $ 1
Jun 10, 4 PM $ 0.972
-1.10%
$ 464,158 $ 1
Jun 10, 3 PM $ 0.979
-0.95%
$ 467,141 $ 1
Jun 10, 2 PM $ 0.988
-1.24%
$ 471,596 $ 1
Jun 10, 1 PM $ 1
+2.09%
$ 479,553 $ 1
Jun 10, 12 PM $ 0.986
+1.82%
$ 470,781 $ 1
Jun 10, 11 AM $ 0.969
-0.78%
$ 462,327 $ 1
Jun 10, 10 AM $ 0.976
-0.28%
$ 465,965 $ 1
Jun 10, 9 AM $ 0.973
+0.10%
$ 464,585 $ 1
Jun 10, 8 AM $ 0.971
-1.77%
$ 463,686 $ 1
Jun 10, 7 AM $ 0.988
+0.39%
$ 471,465 $ 1
Jun 10, 6 AM $ 0.984
-0.08%
$ 469,575 $ 1
Jun 10, 5 AM $ 0.984
+0.00%
$ 469,578 $ 1
Jun 10, 4 AM $ 0.985
-0.50%
$ 470,084 $ 1
Jun 10, 3 AM $ 0.99
+0.50%
$ 472,681 $ 1
Jun 10, 2 AM $ 0.986
-0.93%
$ 470,478 $ 1
Jun 10, 1 AM $ 0.993
+0.39%
$ 474,040 $ 0
Jun 10, 12 AM $ 0.987
-0.27%
$ 470,952 $ 0
Jun 9, 11 PM $ 0.987
+0.36%
$ 471,167 $ 0