Cycles Historical Data

XTC Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 1.29
-0.41%
$ 617,595 $ 4
May 2, 11 PM $ 1.3
+0.08%
$ 620,099 $ 4
May 2, 10 PM $ 1.31
+0.43%
$ 623,107 $ 4
May 2, 9 PM $ 1.3
+0.00%
$ 620,755 $ 4
Apr 30, 11 PM $ 1.33
+0.06%
$ 635,925 $ 13
Apr 30, 10 PM $ 1.33
-0.20%
$ 635,964 $ 13
Apr 30, 9 PM $ 1.34
-0.14%
$ 637,750 $ 13
Apr 30, 8 PM $ 1.34
+0.08%
$ 638,879 $ 13
Apr 30, 7 PM $ 1.34
+0.01%
$ 639,077 $ 13
Apr 30, 6 PM $ 1.34
+0.07%
$ 639,673 $ 13
Apr 30, 5 PM $ 1.34
+0.12%
$ 638,989 $ 13
Apr 30, 4 PM $ 1.34
-0.26%
$ 638,882 $ 13
Apr 30, 3 PM $ 1.34
-0.77%
$ 637,975 $ 13
Apr 30, 2 PM $ 1.35
-0.89%
$ 643,064 $ 13
Apr 30, 1 PM $ 1.36
+0.68%
$ 648,703 $ 13
Apr 30, 12 PM $ 1.35
+0.21%
$ 645,017 $ 13
Apr 30, 11 AM $ 1.35
+0.22%
$ 643,362 $ 13
Apr 30, 10 AM $ 1.35
-0.61%
$ 642,053 $ 13
Apr 30, 9 AM $ 1.35
+0.63%
$ 646,313 $ 13
Apr 30, 8 AM $ 1.35
+0.02%
$ 642,332 $ 13
Apr 30, 7 AM $ 1.35
+0.54%
$ 642,477 $ 13
Apr 30, 6 AM $ 1.34
+0.32%
$ 638,418 $ 13
Apr 30, 5 AM $ 1.33
+0.22%
$ 636,500 $ 13
Apr 30, 4 AM $ 1.33
-0.76%
$ 635,415 $ 13
Apr 30, 3 AM $ 1.34
+0.30%
$ 639,985 $ 13
Apr 30, 2 AM $ 1.33
-0.81%
$ 637,167 $ 13
Apr 30, 1 AM $ 1.34
-0.21%
$ 641,991 $ 13
Apr 30, 12 AM $ 1.35
+0.68%
$ 642,675 $ 13
Apr 29, 11 PM $ 1.34
+0.00%
$ 638,076 $ 13
Apr 29, 8 PM $ 1.33
+0.61%
$ 637,156 $ 10
Apr 29, 7 PM $ 1.33
+0.03%
$ 632,944 $ 10
Apr 29, 6 PM $ 1.32
-1.16%
$ 632,205 $ 10
Apr 29, 5 PM $ 1.34
+0.55%
$ 640,004 $ 10
Apr 29, 4 PM $ 1.33
-0.47%
$ 636,812 $ 10
Apr 29, 3 PM $ 1.34
-1.26%
$ 640,075 $ 10
Apr 29, 2 PM $ 1.36
-0.15%
$ 648,474 $ 10
Apr 29, 1 PM $ 1.36
-0.77%
$ 649,482 $ 10
Apr 29, 12 PM $ 1.37
-0.97%
$ 654,341 $ 10
Apr 29, 11 AM $ 1.39
+0.01%
$ 661,547 $ 10
Apr 29, 10 AM $ 1.39
+0.38%
$ 661,316 $ 10
Apr 29, 9 AM $ 1.38
+0.86%
$ 658,891 $ 10
Apr 29, 8 AM $ 1.37
-0.06%
$ 653,842 $ 10
Apr 29, 7 AM $ 1.37
+0.03%
$ 654,477 $ 10
Apr 29, 6 AM $ 1.37
-0.25%
$ 655,321 $ 10
Apr 29, 5 AM $ 1.38
-0.37%
$ 656,742 $ 10
Apr 29, 4 AM $ 1.38
+0.99%
$ 659,279 $ 10
Apr 29, 3 AM $ 1.37
+0.72%
$ 652,831 $ 10
Apr 29, 2 AM $ 1.36
+0.09%
$ 647,391 $ 10
Apr 29, 1 AM $ 1.35
+0.20%
$ 646,558 $ 11
Apr 29, 12 AM $ 1.35
-0.15%
$ 644,837 $ 21