Cycles Historical Data

XTC Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 1.7
+0.85%
$ 812,019 $ 1
May 7, 10 AM $ 1.68
+1.79%
$ 803,976 $ 1
May 7, 9 AM $ 1.65
-1.15%
$ 785,977 $ 1
May 7, 8 AM $ 1.67
+0.00%
$ 794,959 $ 1
May 6, 10 PM $ 1.66
-1.24%
$ 791,955 $ 7
May 6, 9 PM $ 1.67
+5.25%
$ 798,260 $ 8
May 6, 8 PM $ 1.58
-0.58%
$ 753,550 $ 7
May 6, 7 PM $ 1.58
+0.00%
$ 755,794 $ 7
May 6, 6 PM $ 1.58
-0.07%
$ 752,394 $ 7
May 6, 5 PM $ 1.58
-3.37%
$ 752,756 $ 7
May 6, 4 PM $ 1.62
+1.50%
$ 774,178 $ 7
May 6, 3 PM $ 1.6
+6.07%
$ 764,686 $ 7
May 6, 2 PM $ 1.51
-0.10%
$ 722,283 $ 7
May 6, 1 PM $ 1.52
-3.71%
$ 724,602 $ 7
May 6, 12 PM $ 1.57
+1.12%
$ 747,642 $ 7
May 6, 11 AM $ 1.55
-0.77%
$ 739,224 $ 7
May 6, 10 AM $ 1.56
-0.32%
$ 743,616 $ 7
May 6, 9 AM $ 1.55
+1.46%
$ 741,920 $ 7
May 6, 8 AM $ 1.52
+1.36%
$ 727,127 $ 7
May 6, 7 AM $ 1.51
+1.48%
$ 719,277 $ 7
May 6, 6 AM $ 1.48
-0.20%
$ 707,202 $ 7
May 6, 5 AM $ 1.49
-2.20%
$ 711,558 $ 7
May 6, 4 AM $ 1.53
+2.14%
$ 729,996 $ 7
May 6, 3 AM $ 1.49
+0.69%
$ 710,372 $ 7
May 6, 2 AM $ 1.48
-2.03%
$ 706,971 $ 7
May 6, 1 AM $ 1.52
+3.19%
$ 724,064 $ 7
May 6, 12 AM $ 1.46
+0.70%
$ 698,171 $ 7
May 5, 11 PM $ 1.46
-0.17%
$ 696,130 $ 7
May 5, 10 PM $ 1.47
+0.00%
$ 700,499 $ 7
May 3, 8 PM $ 1.29
+0.19%
$ 615,462 $ 4
May 3, 7 PM $ 1.29
+0.22%
$ 614,432 $ 4
May 3, 6 PM $ 1.28
+0.05%
$ 613,291 $ 4
May 3, 5 PM $ 1.28
-0.31%
$ 613,266 $ 4
May 3, 4 PM $ 1.29
+0.00%
$ 615,163 $ 4
May 3, 3 PM $ 1.29
-0.07%
$ 614,552 $ 4
May 3, 2 PM $ 1.29
-0.11%
$ 613,793 $ 4
May 3, 1 PM $ 1.29
-0.49%
$ 614,139 $ 4
May 3, 12 PM $ 1.29
+0.22%
$ 617,264 $ 4
May 3, 11 AM $ 1.29
+0.39%
$ 616,319 $ 4
May 3, 10 AM $ 1.29
-0.29%
$ 613,734 $ 4
May 3, 9 AM $ 1.29
-0.26%
$ 615,947 $ 4
May 3, 8 AM $ 1.3
+0.01%
$ 618,292 $ 4
May 3, 7 AM $ 1.29
+0.06%
$ 618,121 $ 4
May 3, 6 AM $ 1.29
+0.00%
$ 617,563 $ 4
May 3, 5 AM $ 1.29
+0.22%
$ 617,300 $ 4
May 3, 4 AM $ 1.29
+0.21%
$ 616,176 $ 4
May 3, 3 AM $ 1.29
+0.30%
$ 614,619 $ 4
May 3, 2 AM $ 1.28
-0.07%
$ 613,054 $ 4
May 3, 1 AM $ 1.29
-0.45%
$ 614,598 $ 4
May 3, 12 AM $ 1.29
-0.41%
$ 617,595 $ 4