Cycles Historical Data

XTC Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 2.05
+0.50%
$ 977,401 $ 4
May 9, 10 AM $ 2.04
+0.48%
$ 972,617 $ 4
May 9, 9 AM $ 2.03
-1.97%
$ 970,693 $ 4
May 9, 8 AM $ 2.07
+0.05%
$ 990,061 $ 4
May 9, 7 AM $ 2.08
-0.03%
$ 990,948 $ 4
May 9, 6 AM $ 2.08
-2.16%
$ 991,796 $ 11
May 9, 5 AM $ 2.13
+1.83%
$ 1.02 million $ 12
May 9, 4 AM $ 2.09
-0.74%
$ 997,659 $ 11
May 9, 3 AM $ 2.11
-2.13%
$ 1.01 million $ 11
May 9, 2 AM $ 2.17
-3.51%
$ 1.03 million $ 12
May 9, 1 AM $ 2.25
+12.72%
$ 1.08 million $ 12
May 9, 12 AM $ 2.01
+0.87%
$ 957,160 $ 11
May 8, 11 PM $ 1.98
+1.41%
$ 943,029 $ 11
May 8, 10 PM $ 1.94
-1.33%
$ 927,650 $ 28
May 8, 9 PM $ 1.96
+2.31%
$ 933,960 $ 28
May 8, 8 PM $ 1.93
+4.33%
$ 922,276 $ 28
May 8, 7 PM $ 1.84
+3.39%
$ 877,129 $ 27
May 8, 6 PM $ 1.78
+0.57%
$ 847,817 $ 26
May 8, 5 PM $ 1.77
-0.11%
$ 844,182 $ 26
May 8, 4 PM $ 1.77
+0.52%
$ 842,938 $ 26
May 8, 3 PM $ 1.75
-0.55%
$ 835,129 $ 22
May 8, 2 PM $ 1.76
+2.75%
$ 842,020 $ 22
May 8, 1 PM $ 1.72
+0.08%
$ 819,078 $ 22
May 8, 12 PM $ 1.72
-0.58%
$ 819,806 $ 22
May 8, 11 AM $ 1.73
-0.73%
$ 824,324 $ 22
May 8, 10 AM $ 1.74
+1.59%
$ 832,929 $ 22
May 8, 9 AM $ 1.72
-2.16%
$ 819,770 $ 22
May 8, 8 AM $ 1.76
-3.54%
$ 840,052 $ 22
May 8, 7 AM $ 1.82
+2.49%
$ 870,901 $ 24
May 8, 6 AM $ 1.79
+2.03%
$ 852,672 $ 17
May 8, 5 AM $ 1.75
+2.15%
$ 834,515 $ 17
May 8, 4 AM $ 1.71
+1.64%
$ 813,926 $ 17
May 8, 3 AM $ 1.68
+1.94%
$ 801,479 $ 16
May 8, 2 AM $ 1.65
+0.31%
$ 786,363 $ 16
May 8, 1 AM $ 1.64
-0.64%
$ 783,444 $ 16
May 8, 12 AM $ 1.65
-1.16%
$ 788,617 $ 16
May 7, 11 PM $ 1.68
+1.86%
$ 799,605 $ 16
May 7, 10 PM $ 1.64
+0.61%
$ 781,856 $ 1
May 7, 9 PM $ 1.62
+0.73%
$ 774,583 $ 1
May 7, 8 PM $ 1.61
-0.01%
$ 768,830 $ 1
May 7, 7 PM $ 1.62
-0.01%
$ 771,289 $ 1
May 7, 6 PM $ 1.62
+0.17%
$ 770,968 $ 1
May 7, 5 PM $ 1.61
+0.06%
$ 766,353 $ 1
May 7, 4 PM $ 1.61
-0.70%
$ 767,567 $ 1
May 7, 3 PM $ 1.62
-2.86%
$ 772,770 $ 1
May 7, 2 PM $ 1.66
-1.55%
$ 792,405 $ 1
May 7, 1 PM $ 1.69
-2.68%
$ 807,023 $ 1
May 7, 12 PM $ 1.73
+1.67%
$ 825,867 $ 1
May 7, 11 AM $ 1.7
+0.85%
$ 812,019 $ 1
May 7, 10 AM $ 1.68
+1.79%
$ 803,976 $ 1