Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycles Historical Data

XTC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2024 $0.577
+1.78%
$275,337 $4
Jul 30, 2024 $0.567
+0.27%
$270,688 $4
Jul 29, 2024 $0.565
-8.73%
$269,872 $164
Jul 28, 2024 $0.619
+1.26%
$295,705 $61
Jul 27, 2024 $0.625
+2.32%
$-- $9
Jul 26, 2024 $0.611
-12.89%
$291,721 $43
Jul 25, 2024 $0.7
+15.41%
$334,230 $48
Jul 24, 2024 $0.607
-5.57%
$289,564 $112
Jul 23, 2024 $0.643
-1.45%
$306,859 $71
Jul 22, 2024 $0.653
-6.20%
$311,677 $52
Jul 21, 2024 $0.695
+4.43%
$331,900 $3
Jul 20, 2024 $0.665
+1.01%
$317,241 $19
Jul 19, 2024 $0.605
-3.01%
$-- $52
Jul 18, 2024 $0.624
-3.53%
$297,998 $8
Jul 17, 2024 $0.648
+1.85%
$309,511 $8
Jul 16, 2024 $0.636
-7.55%
$303,398 $34
Jul 15, 2024 $0.688
+19.09%
$328,349 $33
Jul 14, 2024 $0.578
+5.94%
$275,997 $10
Jul 13, 2024 $0.546
+14.19%
$260,599 $138
Jul 12, 2024 $0.478
+1.91%
$227,986 $6
Jul 11, 2024 $0.469
-0.56%
$223,652 $31
Jul 10, 2024 $0.493
+0.04%
$-- $27
Jul 9, 2024 $0.493
+0.07%
$235,198 $27
Jul 8, 2024 $0.46
+5.55%
$219,356 $31
Jul 7, 2024 $0.434
-10.10%
$207,123 $15
Jul 6, 2024 $0.481
+8.19%
$229,600 $15
Jul 5, 2024 $0.446
+2.13%
$212,712 $7
Jul 4, 2024 $0.439
-7.68%
$209,422 $17
Jul 3, 2024 $0.474
-4.90%
$226,436 $34
Jul 2, 2024 $0.444
-1.27%
$-- $6
Jul 1, 2024 $0.453
-2.19%
$214,941 $26
Jun 30, 2024 $0.462
+5.76%
$220,658 $415
Jun 29, 2024 $0.437
-1.44%
$208,639 $11
Jun 28, 2024 $0.444
-3.35%
$211,841 $2
Jun 27, 2024 $0.459
+4.39%
$219,088 $19
Jun 26, 2024 $0.439
-6.52%
$209,762 $19
Jun 20, 2024 $0.468
+2.16%
$-- $135
Jun 19, 2024 $0.459
+2.93%
$219,117 $131
Jun 18, 2024 $0.443
-7.52%
$-- $2
Jun 17, 2024 $0.479
-8.15%
$228,716 $4
Jun 16, 2024 $0.521
+6.93%
$248,780 $2
Jun 15, 2024 $0.487
-1.37%
$232,287 $4
Jun 14, 2024 $0.524
+1.34%
$-- $2
Jun 13, 2024 $0.519
-1.61%
$247,644 $2
Jun 11, 2024 $0.537
-8.88%
$256,133 $16
Jun 10, 2024 $0.59
+3.88%
$281,563 $46
Jun 9, 2024 $0.567
-0.47%
$270,870 $3
Jun 8, 2024 $0.57
-3.18%
$272,187 $22
Jun 7, 2024 $0.589
-5.69%
$280,942 $8
Jun 6, 2024 $0.624
+1.93%
$297,957 $45