Cycles Historical Data

XTC Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 1.9
+0.42%
$ 905,003 $ 7
May 11, 3 PM $ 1.89
-0.78%
$ 901,618 $ 7
May 11, 2 PM $ 1.92
-1.60%
$ 914,223 $ 7
May 11, 1 PM $ 1.96
-2.77%
$ 933,256 $ 7
May 11, 12 PM $ 2
+1.87%
$ 955,446 $ 7
May 11, 11 AM $ 1.96
+0.77%
$ 936,370 $ 7
May 11, 10 AM $ 1.95
+0.54%
$ 931,207 $ 7
May 11, 9 AM $ 1.93
+1.06%
$ 919,493 $ 7
May 11, 8 AM $ 1.91
+0.59%
$ 910,341 $ 7
May 11, 7 AM $ 1.89
+0.02%
$ 902,695 $ 7
May 11, 6 AM $ 1.89
+0.00%
$ 902,668 $ 7
May 11, 4 AM $ 1.83
+0.39%
$ 871,211 $ 7
May 11, 3 AM $ 1.82
-1.23%
$ 869,422 $ 7
May 11, 2 AM $ 1.84
+0.32%
$ 879,494 $ 7
May 11, 1 AM $ 1.84
-0.17%
$ 877,960 $ 7
May 11, 12 AM $ 1.84
-0.74%
$ 878,170 $ 7
May 10, 11 PM $ 1.86
-0.23%
$ 886,385 $ 7
May 10, 10 PM $ 1.86
+1.89%
$ 888,529 $ 7
May 10, 9 PM $ 1.83
+1.17%
$ 874,661 $ 7
May 10, 8 PM $ 1.81
-3.29%
$ 865,769 $ 7
May 10, 7 PM $ 1.88
-0.45%
$ 895,597 $ 17
May 10, 6 PM $ 1.88
-0.33%
$ 898,239 $ 17
May 10, 5 PM $ 1.88
-0.26%
$ 898,800 $ 17
May 10, 4 PM $ 1.89
+0.48%
$ 901,868 $ 17
May 10, 3 PM $ 1.88
+0.82%
$ 897,568 $ 17
May 10, 2 PM $ 1.87
-0.09%
$ 892,607 $ 17
May 10, 1 PM $ 1.87
-0.16%
$ 894,603 $ 17
May 10, 12 PM $ 1.88
-0.16%
$ 897,162 $ 17
May 10, 11 AM $ 1.88
-0.74%
$ 899,508 $ 17
May 10, 10 AM $ 1.9
+0.22%
$ 905,199 $ 17
May 10, 9 AM $ 1.9
-0.59%
$ 904,883 $ 17
May 10, 8 AM $ 1.9
+0.56%
$ 909,023 $ 18
May 10, 7 AM $ 1.9
-0.21%
$ 907,896 $ 17
May 10, 6 AM $ 1.91
-0.16%
$ 910,193 $ 18
May 10, 5 AM $ 1.91
-0.88%
$ 909,849 $ 18
May 10, 4 AM $ 1.92
-2.51%
$ 916,801 $ 18
May 10, 3 AM $ 1.96
-0.37%
$ 937,314 $ 11
May 10, 2 AM $ 1.98
-0.11%
$ 947,510 $ 11
May 10, 1 AM $ 1.99
+1.49%
$ 948,430 $ 11
May 10, 12 AM $ 1.96
-0.98%
$ 935,211 $ 11
May 9, 11 PM $ 1.98
-1.06%
$ 944,300 $ 11
May 9, 10 PM $ 2
-0.21%
$ 954,346 $ 11
May 9, 9 PM $ 2
+0.19%
$ 955,924 $ 11
May 9, 8 PM $ 2
+0.00%
$ 954,862 $ 11
May 9, 4 PM $ 1.98
+0.34%
$ 945,626 $ 4
May 9, 3 PM $ 1.98
-0.59%
$ 944,436 $ 4
May 9, 2 PM $ 1.99
-0.37%
$ 951,884 $ 4
May 9, 1 PM $ 2
+0.03%
$ 953,799 $ 4
May 9, 12 PM $ 1.99
-2.88%
$ 951,785 $ 4
May 9, 11 AM $ 2.05
+0.50%
$ 977,401 $ 4