Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycles Historical Data

XTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $1.4
-0.08%
$668,666 $15,561
Sep 20, 2024 $1.4
+4.54%
$668,369 $26,423
Sep 19, 2024 $1.34
-4.11%
$639,230 $19,673
Sep 18, 2024 $1.39
+4.26%
$661,722 $5,778
Sep 17, 2024 $1.33
-0.13%
$635,473 $6,479
Sep 16, 2024 $1.34
+0.70%
$637,431 $14,530
Sep 15, 2024 $1.33
-3.31%
$633,308 $9,482
Sep 14, 2024 $1.37
-0.87%
$655,632 $35,330
Sep 13, 2024 $1.38
+0.40%
$660,483 $30,468
Sep 12, 2024 $1.38
+1.09%
$657,862 $40,761
Sep 11, 2024 $1.36
+7.43%
$650,643 $30,629
Sep 10, 2024 $1.27
+15.85%
$607,742 $54,285
Sep 9, 2024 $1.1
+13.51%
$525,024 $22,531
Sep 8, 2024 $0.974
+47.83%
$464,865 $7,543
Sep 6, 2024 $0.639
+0.07%
$305,209 $32
Sep 5, 2024 $0.639
-5.70%
$305,057 $69
Sep 4, 2024 $0.678
-100.00%
$323,545 $11
Sep 3, 2024 $63,667.72
+74.64K%
$30.39 billion $992,531
Sep 2, 2024 $85.15
+11.44%
$40.65 million $1
Sep 1, 2024 $76.47
-4.08%
$36.5 million $15
Aug 31, 2024 $79.78
+4.23%
$38.08 million $24
Aug 30, 2024 $76.61
-16.95%
$36.57 million $79
Aug 29, 2024 $92.18
-5.64%
$44 million $20
Aug 27, 2024 $0.69
-5.93%
$-- $96
Aug 26, 2024 $0.733
+2.82%
$350,097 $82
Aug 25, 2024 $0.715
-2.09%
$341,097 $44
Aug 24, 2024 $0.729
-13.69%
$347,881 $48
Aug 23, 2024 $0.844
+12.82%
$402,752 $26
Aug 22, 2024 $0.725
+3.95%
$346,242 $10
Aug 21, 2024 $0.698
+11.80%
$333,129 $63
Aug 20, 2024 $0.625
+5.73%
$298,381 $98
Aug 19, 2024 $0.591
+7.44%
$281,895 $227
Aug 18, 2024 $0.551
-2.22%
$262,897 $94
Aug 17, 2024 $0.562
-2.29%
$268,499 $10
Aug 16, 2024 $0.577
+5.89%
$275,256 $9
Aug 15, 2024 $0.544
+2.32%
$259,718 $344
Aug 14, 2024 $0.532
+0.37%
$254,007 $12
Aug 13, 2024 $0.549
-0.24%
$262,058 $14
Aug 12, 2024 $0.551
+3.52%
$262,921 $73
Aug 11, 2024 $0.545
-4.97%
$260,344 $42
Aug 10, 2024 $0.574
+0.72%
$274,020 $141
Aug 9, 2024 $0.588
+0.01%
$-- $3
Aug 8, 2024 $0.589
+1.00%
$281,063 $71
Aug 7, 2024 $0.583
+2.16%
$278,066 $20
Aug 6, 2024 $0.57
+9.87%
$272,245 $3
Aug 5, 2024 $0.519
-1.76%
$247,904 $6
Aug 4, 2024 $0.528
-5.33%
$252,199 $28
Aug 3, 2024 $0.558
-4.52%
$266,554 $32
Aug 2, 2024 $0.583
-5.38%
$278,061 $4
Aug 1, 2024 $0.616
+6.48%
$294,233 $27