Cycles Historical Data

XTC Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 1.69
+0.65%
$ 806,979 $ 3
May 13, 4 PM $ 1.68
+0.50%
$ 802,737 $ 3
May 13, 3 PM $ 1.68
-2.62%
$ 802,561 $ 3
May 13, 2 PM $ 1.73
+0.49%
$ 825,734 $ 3
May 13, 1 PM $ 1.72
-1.33%
$ 821,709 $ 3
May 13, 12 PM $ 1.75
-1.75%
$ 833,117 $ 3
May 13, 11 AM $ 1.78
-0.84%
$ 849,132 $ 17
May 13, 10 AM $ 1.79
-1.21%
$ 855,965 $ 17
May 13, 9 AM $ 1.82
+0.33%
$ 867,916 $ 17
May 13, 8 AM $ 1.81
+0.73%
$ 863,704 $ 17
May 13, 7 AM $ 1.79
+1.28%
$ 855,665 $ 17
May 13, 6 AM $ 1.77
-3.18%
$ 845,613 $ 17
May 13, 5 AM $ 1.83
-1.02%
$ 872,451 $ 13
May 13, 4 AM $ 1.85
-0.04%
$ 883,340 $ 17
May 13, 3 AM $ 1.85
+0.25%
$ 882,113 $ 17
May 13, 2 AM $ 1.84
+0.32%
$ 880,448 $ 17
May 13, 1 AM $ 1.84
+0.34%
$ 876,815 $ 17
May 13, 12 AM $ 1.83
+0.21%
$ 873,762 $ 17
May 12, 11 PM $ 1.83
+0.38%
$ 874,342 $ 17
May 12, 10 PM $ 1.82
-0.02%
$ 870,571 $ 17
May 12, 9 PM $ 1.82
-0.02%
$ 870,074 $ 20
May 12, 8 PM $ 1.82
-0.64%
$ 869,686 $ 20
May 12, 7 PM $ 1.84
+0.71%
$ 876,391 $ 20
May 12, 6 PM $ 1.83
+0.04%
$ 873,255 $ 20
May 12, 5 PM $ 1.83
+1.02%
$ 874,483 $ 20
May 12, 4 PM $ 1.81
-0.76%
$ 863,922 $ 20
May 12, 3 PM $ 1.82
-1.66%
$ 868,517 $ 20
May 12, 2 PM $ 1.85
-1.09%
$ 882,150 $ 20
May 12, 1 PM $ 1.87
-0.31%
$ 894,849 $ 20
May 12, 12 PM $ 1.88
-5.97%
$ 897,574 $ 20
May 12, 11 AM $ 2
-0.08%
$ 954,899 $ 7
May 12, 10 AM $ 2
-0.51%
$ 954,629 $ 7
May 12, 9 AM $ 2.01
-0.73%
$ 958,021 $ 7
May 12, 8 AM $ 2.02
+0.93%
$ 963,292 $ 7
May 12, 7 AM $ 2
-0.24%
$ 952,995 $ 7
May 12, 6 AM $ 2
-0.47%
$ 955,640 $ 7
May 12, 5 AM $ 2.01
+3.96%
$ 961,377 $ 13
May 12, 4 AM $ 1.94
+0.37%
$ 924,819 $ 10
May 12, 3 AM $ 1.93
-0.36%
$ 920,597 $ 10
May 12, 2 AM $ 1.93
+0.47%
$ 923,651 $ 10
May 12, 1 AM $ 1.93
-2.09%
$ 918,921 $ 10
May 12, 12 AM $ 1.96
+0.21%
$ 936,969 $ 10
May 11, 11 PM $ 1.96
-0.24%
$ 935,036 $ 10
May 11, 10 PM $ 1.97
+4.54%
$ 938,047 $ 10
May 11, 9 PM $ 1.89
-0.47%
$ 900,601 $ 7
May 11, 8 PM $ 1.9
-0.30%
$ 905,765 $ 7
May 11, 7 PM $ 1.91
+0.28%
$ 910,744 $ 7
May 11, 6 PM $ 1.9
-0.44%
$ 909,279 $ 7
May 11, 5 PM $ 1.91
+0.51%
$ 912,253 $ 7
May 11, 4 PM $ 1.9
+0.42%
$ 905,003 $ 7