Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycles Historical Data

XTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $1.29
-1.09%
$617,453 $13,906
Nov 9, 2024 $1.31
-1.94%
$623,565 $2,857
Nov 8, 2024 $1.33
+10.44%
$632,634 $3,827
Nov 7, 2024 $1.2
-9.65%
$570,952 $8,352
Nov 6, 2024 $1.32
-0.88%
$631,203 $17,184
Nov 5, 2024 $1.33
+2.49%
$636,383 $2,649
Nov 4, 2024 $1.3
+2.82%
$618,825 $24,656
Nov 3, 2024 $1.26
-3.52%
$602,598 $5,308
Nov 2, 2024 $1.31
-0.19%
$623,632 $7,593
Nov 1, 2024 $1.31
-0.31%
$624,715 $7,285
Oct 31, 2024 $1.31
-1.54%
$626,602 $8,616
Oct 30, 2024 $1.33
-0.43%
$636,388 $3,242
Oct 29, 2024 $1.34
-0.05%
$638,332 $10,443
Oct 28, 2024 $1.34
+1.58%
$638,334 $2,740
Oct 27, 2024 $1.32
+0.09%
$628,734 $3,537
Oct 26, 2024 $1.32
+7.52%
$627,735 $15,230
Oct 25, 2024 $1.22
-8.64%
$584,052 $7,125
Oct 24, 2024 $1.34
-0.29%
$637,499 $10,520
Oct 23, 2024 $1.34
+0.16%
$640,699 $22,482
Oct 22, 2024 $1.34
+2.88%
$638,942 $25,130
Oct 21, 2024 $1.3
-4.36%
$619,909 $24,196
Oct 20, 2024 $1.36
-0.52%
$648,498 $9,894
Oct 19, 2024 $1.37
+1.60%
$652,335 $15,942
Oct 18, 2024 $1.34
+3.36%
$641,590 $21,298
Oct 17, 2024 $1.3
+2.47%
$620,113 $2,707
Oct 16, 2024 $1.27
-2.72%
$605,567 $9,127
Oct 15, 2024 $1.3
-2.62%
$621,163 $9,362
Oct 14, 2024 $1.34
+2.59%
$637,835 $9,524
Oct 13, 2024 $1.3
-1.94%
$620,847 $10,175
Oct 12, 2024 $1.33
-1.97%
$632,994 $10,374
Oct 11, 2024 $1.35
-1.54%
$644,657 $15,637
Oct 10, 2024 $1.37
-0.38%
$654,726 $21,925
Oct 9, 2024 $1.37
+1.80%
$652,620 $18,666
Oct 8, 2024 $1.34
+13.85%
$639,884 $9,915
Oct 7, 2024 $1.18
-5.49%
$561,506 $13,211
Oct 6, 2024 $1.24
+3.73%
$593,458 $13,963
Oct 5, 2024 $1.2
-1.87%
$572,276 $13,465
Oct 4, 2024 $1.22
+4.11%
$583,049 $13,718
Oct 3, 2024 $1.17
+0.27%
$559,315 $13,160
Oct 2, 2024 $1.17
-4.05%
$557,407 $13,115
Oct 1, 2024 $1.22
-7.35%
$581,195 $13,675
Sep 30, 2024 $1.31
-5.71%
$627,306 $14,759
Sep 29, 2024 $1.4
-0.90%
$667,996 $15,717
Sep 28, 2024 $1.42
-1.90%
$676,290 $15,912
Sep 27, 2024 $1.44
+4.07%
$689,611 $16,225
Sep 26, 2024 $1.39
+5.03%
$663,461 $15,610
Sep 25, 2024 $1.32
-2.82%
$631,630 $14,861
Sep 24, 2024 $1.36
-0.50%
$650,130 $22,407
Sep 23, 2024 $1.37
-0.16%
$652,390 $19,917
Sep 22, 2024 $1.37
-1.98%
$653,400 $25,978