Cycles Historical Data

XTC Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 1.37
-0.51%
$ 653,385 $ 24
May 16, 5 AM $ 1.38
-0.05%
$ 658,246 $ 24
May 16, 4 AM $ 1.38
-1.19%
$ 657,998 $ 25
May 16, 3 AM $ 1.39
-0.45%
$ 665,083 $ 31
May 16, 2 AM $ 1.4
+1.77%
$ 669,390 $ 31
May 16, 1 AM $ 1.38
+0.26%
$ 657,194 $ 36
May 15, 11 PM $ 1.46
-0.50%
$ 697,748 $ 12
May 15, 10 PM $ 1.47
+0.11%
$ 701,343 $ 12
May 15, 9 PM $ 1.47
-0.51%
$ 700,893 $ 12
May 15, 8 PM $ 1.47
-0.35%
$ 704,087 $ 15
May 15, 7 PM $ 1.48
-0.61%
$ 706,990 $ 20
May 15, 6 PM $ 1.49
-0.42%
$ 710,975 $ 24
May 15, 5 PM $ 1.49
+0.89%
$ 712,223 $ 29
May 15, 4 PM $ 1.48
+1.63%
$ 705,700 $ 28
May 15, 3 PM $ 1.46
-1.62%
$ 694,674 $ 28
May 15, 2 PM $ 1.48
+1.44%
$ 704,766 $ 28
May 15, 1 PM $ 1.46
-3.49%
$ 694,789 $ 28
May 15, 12 PM $ 1.51
+0.07%
$ 719,945 $ 29
May 15, 11 AM $ 1.51
+0.28%
$ 719,512 $ 29
May 15, 10 AM $ 1.51
+0.25%
$ 718,629 $ 29
May 15, 9 AM $ 1.5
-0.50%
$ 715,753 $ 29
May 15, 8 AM $ 1.51
-0.90%
$ 721,006 $ 29
May 15, 7 AM $ 1.52
-1.92%
$ 725,197 $ 29
May 15, 6 AM $ 1.55
+0.42%
$ 740,283 $ 30
May 15, 5 AM $ 1.55
-1.96%
$ 738,114 $ 30
May 15, 4 AM $ 1.59
+0.17%
$ 759,517 $ 29
May 15, 3 AM $ 1.58
-1.82%
$ 755,522 $ 24
May 15, 2 AM $ 1.61
+1.66%
$ 769,796 $ 23
May 15, 1 AM $ 1.59
-0.02%
$ 756,835 $ 17
May 15, 12 AM $ 1.59
+1.31%
$ 758,755 $ 17
May 14, 11 PM $ 1.57
-1.34%
$ 750,786 $ 17
May 14, 10 PM $ 1.6
+0.66%
$ 761,944 $ 17
May 14, 9 PM $ 1.59
-3.91%
$ 757,722 $ 17
May 14, 8 PM $ 1.65
+3.42%
$ 788,434 $ 14
May 14, 7 PM $ 1.6
-1.00%
$ 763,238 $ 9
May 14, 6 PM $ 1.61
+0.00%
$ 768,729 $ 5
May 14, 6 AM $ 1.64
-0.39%
$ 784,551 $ 3
May 14, 5 AM $ 1.65
+0.72%
$ 788,122 $ 3
May 14, 4 AM $ 1.64
-0.14%
$ 781,547 $ 3
May 14, 3 AM $ 1.64
-1.05%
$ 783,758 $ 3
May 14, 2 AM $ 1.66
-0.75%
$ 793,140 $ 3
May 14, 1 AM $ 1.68
+0.20%
$ 799,670 $ 3
May 14, 12 AM $ 1.67
+0.23%
$ 799,061 $ 3
May 13, 11 PM $ 1.67
+0.01%
$ 797,572 $ 3
May 13, 10 PM $ 1.67
-0.17%
$ 797,088 $ 3
May 13, 9 PM $ 1.68
-0.38%
$ 800,413 $ 3
May 13, 8 PM $ 1.69
-0.05%
$ 804,847 $ 3
May 13, 7 PM $ 1.69
-1.06%
$ 805,268 $ 3
May 13, 6 PM $ 1.71
+0.93%
$ 814,537 $ 3
May 13, 5 PM $ 1.69
+0.65%
$ 806,979 $ 3