Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycles Historical Data

XTC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $1.24
+0.00%
$592,756 $2
Aug 24, 9 AM $1.16
+0.37%
$553,298 $2
Aug 24, 8 AM $1.15
+1.06%
$551,328 $2
Aug 24, 7 AM $1.15
-0.16%
$547,815 $2
Aug 24, 6 AM $1.15
-0.52%
$548,904 $2
Aug 24, 5 AM $1.16
+0.39%
$553,250 $2
Aug 24, 4 AM $1.16
-0.21%
$551,597 $2
Aug 24, 3 AM $1.16
-0.15%
$551,394 $2
Aug 24, 2 AM $1.16
+1.29%
$553,712 $2
Aug 24, 1 AM $1.14
-1.41%
$546,231 $2
Aug 24, 12 AM $1.16
-0.65%
$553,518 $2
Aug 23, 11 PM $1.18
+0.20%
$561,056 $2
Aug 23, 10 PM $1.18
+0.21%
$561,188 $2
Aug 23, 9 PM $1.18
+0.20%
$563,154 $2
Aug 23, 8 PM $1.17
+0.20%
$559,975 $2
Aug 23, 7 PM $1.17
+0.08%
$560,398 $2
Aug 23, 6 PM $1.17
+0.28%
$560,517 $2
Aug 23, 5 PM $1.17
-0.31%
$557,179 $2
Aug 23, 4 PM $1.17
+0.26%
$559,791 $35
Aug 23, 3 PM $1.17
+0.65%
$558,100 $35
Aug 23, 2 PM $1.16
-2.17%
$551,748 $35
Aug 23, 1 PM $1.18
+1.11%
$561,465 $36
Aug 23, 12 PM $1.16
-2.09%
$552,594 $35
Aug 23, 11 AM $1.18
+1.04%
$565,016 $36
Aug 23, 10 AM $1.17
+1.36%
$559,192 $35
Aug 23, 9 AM $1.16
+8.80%
$551,664 $35
Aug 23, 8 AM $1.06
+0.52%
$506,169 $32
Aug 23, 7 AM $1.06
+2.66%
$505,562 $32
Aug 23, 6 AM $1.03
+1.03%
$492,762 $32
Aug 23, 5 AM $1.02
+0.60%
$489,048 $31
Aug 23, 4 AM $1.02
-0.02%
$485,189 $31
Aug 23, 3 AM $1.02
-1.38%
$485,431 $31
Aug 23, 2 AM $1.03
-0.45%
$494,054 $32
Aug 23, 1 AM $1.04
-0.66%
$495,671 $32
Aug 23, 12 AM $1.05
+1.19%
$499,743 $32
Aug 22, 11 PM $1.04
-0.86%
$494,885 $32
Aug 22, 10 PM $1.05
+1.35%
$499,674 $33
Aug 22, 9 PM $1.03
-1.45%
$493,277 $33
Aug 22, 8 PM $1.05
-0.87%
$502,330 $34
Aug 22, 7 PM $1.06
+0.22%
$506,864 $34
Aug 22, 6 PM $1.06
-0.46%
$504,536 $34
Aug 22, 5 PM $1.06
-20.66%
$506,762 $34
Aug 22, 4 PM $1.34
+0.84%
$639,291 $1
Aug 22, 3 PM $1.32
-0.68%
$631,928 $1
Aug 22, 2 PM $1.33
-1.12%
$634,326 $1
Aug 22, 1 PM $1.35
+0.50%
$642,877 $1
Aug 22, 12 PM $1.34
-0.16%
$641,489 $1
Aug 22, 11 AM $1.35
+0.45%
$642,494 $1
Aug 22, 10 AM $1.34
-0.71%
$640,448 $1
Aug 22, 9 AM $1.36
+0.52%
$650,485 $1