Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycles Historical Data

XTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $1.32
+0.40%
$-- $104
Aug 2026 $1.28
+84.81%
$609,565 $190
Jul 2026 $0.863
-1.70%
$411,887 $109
Jun 2026 $0.964
-19.26%
$-- $27
May 2026 $1.19
-8.55%
$567,681 $59
Apr 2026 $1.34
+4.85%
$635,925 $400
Mar 2026 $1.25
-9.66%
$598,359 $175
Feb 2026 $1.38
+26.35%
$-- $351
Jan 2026 $1.18
+20.50%
$520,735 $239
Dec 2025 $0.966
-23.42%
$468,099 $2,007
Nov 2025 $1.32
+19.76%
$604,067 $1,745
Oct 2025 $1.09
-11.65%
$526,034 $2,344
Sep 2025 $1.27
-2.51%
$590,818 $1,125
Aug 2025 $1.32
-1.20%
$624,039 $914
Jul 2025 $1.45
+8.43%
$-- $1,190
Jun 2025 $1.33
+3.31%
$-- $5,293
May 2025 $1.24
-4.86%
$616,508 $46,036
Apr 2025 $1.31
+15.19%
$624,204 $42,784
Mar 2025 $1.14
-12.13%
$542,366 $59,471
Feb 2025 $1.29
+1.15%
$617,420 $118,247
Jan 2025 $1.3
-0.03%
$610,930 $493,993
Dec 2024 $1.27
+2.42%
$620,344 $333,823
Nov 2024 $1.32
+0.25%
$590,309 $266,782
Oct 2024 $1.33
+1.44%
$626,602 $383,498
Sep 2024 $1.31
-98.35%
$627,306 $1.47 million
Aug 2024 $79.78
+13.68K%
$38.08 million $1,750
Jul 2024 $0.577
+24.67%
$275,337 $1,114
Jun 2024 $0.462
-22.94%
$220,658 $1,162
May 2024 $0.601
-6.03%
$286,928 $1,801
Download