Cycles Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 1.03
+0.00%
$ 490,169 $ 23
1:07 PM $ 1.03
+0.00%
$ 489,966 $ 23
1:02 PM $ 1.03
+0.00%
$ 490,565 $ 23
12:57 PM $ 1.03
+0.00%
$ 491,457 $ 23
12:52 PM $ 1.03
+0.00%
$ 492,429 $ 23
12:47 PM $ 1.03
+0.00%
$ 491,259 $ 23
12:42 PM $ 1.03
+0.00%
$ 492,003 $ 23
12:37 PM $ 1.03
+0.00%
$ 492,498 $ 23
12:32 PM $ 1.03
+0.00%
$ 493,208 $ 23
12:27 PM $ 1.03
+0.00%
$ 493,200 $ 23
12:22 PM $ 1.03
+0.00%
$ 493,606 $ 23
12:17 PM $ 1.03
+0.00%
$ 493,258 $ 23
12:12 PM $ 1.03
+0.00%
$ 492,061 $ 23
12:07 PM $ 1.03
+0.00%
$ 492,610 $ 23
12:02 PM $ 1.03
+0.00%
$ 493,664 $ 23
11:57 AM $ 1.03
+0.00%
$ 493,572 $ 23
11:52 AM $ 1.03
+0.00%
$ 492,886 $ 23
11:47 AM $ 1.04
+0.00%
$ 495,069 $ 34
11:42 AM $ 1.04
+0.00%
$ 494,647 $ 34
11:37 AM $ 1.04
+0.00%
$ 494,283 $ 34
11:32 AM $ 1.04
+0.00%
$ 494,127 $ 34
11:27 AM $ 1.03
+0.00%
$ 493,391 $ 34
11:22 AM $ 1.03
+0.00%
$ 492,367 $ 34
11:17 AM $ 1.03
+0.00%
$ 492,367 $ 34
11:12 AM $ 1.03
+0.00%
$ 491,468 $ 34
11:07 AM $ 1.03
+0.00%
$ 491,405 $ 34
11:02 AM $ 1.03
+0.00%
$ 490,924 $ 34
10:57 AM $ 1.02
+0.00%
$ 488,248 $ 34
10:52 AM $ 1.02
+0.00%
$ 488,202 $ 33
10:47 AM $ 1.02
+0.00%
$ 488,315 $ 33
10:42 AM $ 1.02
+0.00%
$ 488,943 $ 33
10:37 AM $ 1.02
+0.00%
$ 489,265 $ 33
10:32 AM $ 1.03
+0.00%
$ 490,238 $ 33
10:27 AM $ 1.03
+0.00%
$ 490,955 $ 34
10:22 AM $ 1.03
+0.00%
$ 490,955 $ 34
10:17 AM $ 1.02
+0.00%
$ 486,785 $ 34
10:12 AM $ 1.02
+0.00%
$ 487,049 $ 33
10:07 AM $ 1.02
+0.00%
$ 487,523 $ 33
10:02 AM $ 1.02
+0.00%
$ 486,742 $ 33
9:57 AM $ 1.02
+0.00%
$ 486,749 $ 33
9:52 AM $ 1.02
+0.00%
$ 487,673 $ 33
9:47 AM $ 1.02
+0.00%
$ 487,528 $ 23
9:42 AM $ 1.02
+0.00%
$ 486,496 $ 23
9:37 AM $ 1.02
+0.00%
$ 486,843 $ 23
9:32 AM $ 1.02
+0.00%
$ 486,958 $ 23
9:27 AM $ 1.02
+0.00%
$ 487,310 $ 23
9:22 AM $ 1.02
+0.00%
$ 485,925 $ 23
9:17 AM $ 1.02
+0.00%
$ 485,238 $ 23
9:12 AM $ 1.02
+0.00%
$ 485,190 $ 23
9:07 AM $ 1.02
+0.00%
$ 486,448 $ 23
Download