Cycles Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.03
+0.00%
$ 489,966 $ 23
Today, at 12 PM $ 1.03
-0.45%
$ 491,457 $ 23
Today, at 11 AM $ 1.03
+0.54%
$ 493,572 $ 23
Today, at 10 AM $ 1.02
+0.31%
$ 488,248 $ 34
Today, at 9 AM $ 1.02
+0.11%
$ 486,749 $ 33
Today, at 8 AM $ 1.02
+0.27%
$ 486,195 $ 23
Today, at 7 AM $ 1.02
-0.89%
$ 485,789 $ 23
Today, at 6 AM $ 1.03
-0.60%
$ 490,920 $ 23
Today, at 5 AM $ 1.04
+0.41%
$ 494,979 $ 31
Today, at 4 AM $ 1.04
+0.81%
$ 494,693 $ 31
Today, at 3 AM $ 1.02
-0.49%
$ 488,695 $ 31
Today, at 2 AM $ 1.11
+0.84%
$ 527,823 $ 31
Today, at 1 AM $ 1.1
-0.12%
$ 523,498 $ 19
Today, at 12 AM $ 1.09
-1.10%
$ 521,496 $ 19
Yesterday, at 11 PM $ 1.11
+0.98%
$ 527,582 $ 19
Yesterday, at 10 PM $ 1.09
+0.47%
$ 522,444 $ 17
Yesterday, at 9 PM $ 1.09
+2.22%
$ 520,169 $ 17
Yesterday, at 8 PM $ 1.07
+0.40%
$ 508,894 $ 17
Yesterday, at 7 PM $ 1.06
-0.39%
$ 506,312 $ 17
Yesterday, at 6 PM $ 1.06
+0.83%
$ 507,947 $ 19
Yesterday, at 5 PM $ 1.06
-0.69%
$ 504,242 $ 19
Yesterday, at 4 PM $ 1.07
-0.06%
$ 509,160 $ 19
Yesterday, at 3 PM $ 1.07
+0.83%
$ 509,906 $ 19
Yesterday, at 2 PM $ 1.06
-1.12%
$ 504,414 $ 19
Yesterday, at 1 PM $ 1.06
-0.13%
$ 507,411 $ 19
Yesterday, at 12 PM $ 1.07
-0.94%
$ 508,689 $ 19
Yesterday, at 11 AM $ 1.17
-1.47%
$ 556,876 $ 19
Yesterday, at 10 AM $ 1.19
-0.17%
$ 566,338 $ 10
Yesterday, at 9 AM $ 1.18
-0.82%
$ 563,100 $ 10
Yesterday, at 8 AM $ 1.18
+1.44%
$ 565,483 $ 10
Yesterday, at 7 AM $ 1.17
+2.66%
$ 557,638 $ 10
Yesterday, at 6 AM $ 1.07
-0.30%
$ 510,272 $ 2
Yesterday, at 5 AM $ 1.07
+0.55%
$ 512,295 $ 2
Yesterday, at 4 AM $ 1.07
-1.11%
$ 509,926 $ 2
Yesterday, at 3 AM $ 1.08
-0.08%
$ 514,609 $ 2
Yesterday, at 2 AM $ 1.08
-0.38%
$ 515,455 $ 2
Yesterday, at 1 AM $ 1.09
-1.67%
$ 518,156 $ 2
Yesterday, at 12 AM $ 1.1
-1.04%
$ 525,314 $ 2
Jun 13, 11 PM $ 1.11
-3.18%
$ 530,705 $ 2
Jun 13, 10 PM $ 1.15
-0.37%
$ 548,145 $ 3
Jun 13, 9 PM $ 1.15
+0.26%
$ 547,402 $ 3
Jun 13, 8 PM $ 1.14
-0.61%
$ 542,410 $ 3
Jun 13, 7 PM $ 1.15
+0.00%
$ 549,897 $ 3
Jun 12, 6 AM $ 0.985
-1.02%
$ 470,321 $ 15
Jun 12, 5 AM $ 0.995
-0.96%
$ 475,108 $ 15
Jun 12, 4 AM $ 1.01
+0.51%
$ 480,124 $ 16
Jun 12, 3 AM $ 1
-0.02%
$ 478,115 $ 15
Jun 12, 2 AM $ 1
+0.70%
$ 479,023 $ 15
Jun 12, 1 AM $ 0.997
-0.81%
$ 475,908 $ 15
Jun 12, 12 AM $ 1
-0.02%
$ 479,735 $ 16
Download