Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unisocks Edition 0 Historical Data

SOCKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $9,712.53
+35.73%
$-- $1,694
Aug 2026 $5,547.31
+4.70%
$-- $1,010
Jul 2026 $5,612.4
+18.52%
$-- $389
Jun 2026 $5,178.21
+19.66%
$-- $167
May 2026 $8,213.38
+4.66%
$-- $3,082
Mar 2026 $7,119.7
+1.71%
$-- $316
Feb 2026 $7,074.37
-0.04%
$-- $1
Nov 2025 $18,942.77
+88.29%
$-- $572,964
Oct 2025 $12,573.12
+3.26%
$3.01 million $791
Sep 2025 $12,093.97
-10.27%
$-- $10,946
Aug 2025 $14,332.48
-1.10%
$4.36 million $33,077
Jul 2025 $15,497.8
+42.32%
$-- $1,339
Jun 2025 $10,333.23
-17.63%
$-- $9,762
May 2025 $13,283.34
+30.86%
$-- $99,946
Apr 2025 $8,804.38
-9.63%
$-- $38
Mar 2025 $9,766.93
-20.86%
$-- $2,187
Feb 2025 $10,125.74
-40.21%
$-- $60,194
Jan 2025 $16,366.1
-19.22%
$5.05 million $63,484
Dec 2024 $19,944.49
-17.53%
$6.04 million $62,157
Nov 2024 $26,582.38
-72.92%
$7.97 million $1.32 million
Oct 2024 $103,531.68
+2.13%
$29.32 million $1.87 million
Sep 2024 $101,307.42
+3.74%
$30.29 million $1.45 million
Aug 2024 $97,673.66
-22.42%
$29.2 million $2.02 million
Jul 2024 $125,904.62
-5.94%
$37.64 million $2.52 million
Jun 2024 $133,946.5
-8.60%
$40.05 million $2.65 million
May 2024 $146,608.49
+24.78%
$43.83 million $2.32 million
Apr 2024 $117,763.87
-17.02%
$35.21 million $2.42 million
Mar 2024 $141,827.14
+8.91%
$42.41 million $2.71 million
Feb 2024 $130,419.54
+46.69%
$38.99 million $1.83 million
Jan 2024 $88,954.2
+0.04%
$26.58 million $1.68 million
Dec 2023 $88,845.84
+11.20%
$26.59 million $1.37 million
Nov 2023 $79,921.41
+120.67%
$23.9 million $1.18 million
Oct 2023 $36,217.74
-44.39%
$10.83 million $915,259
Sep 2023 $65,111.08
+0.80%
$19.47 million $1.06 million
Aug 2023 $29,435.6
+6.08%
$8.8 million $1.06 million
Jul 2023 $27,873.2
-15.74%
$8.33 million $922,150
Jun 2023 $33,054.47
-54.64%
$9.88 million $880,000
May 2023 $69,725.28
-4.17%
$20.85 million $1.07 million
Apr 2023 $73,004.93
+60.88%
$21.83 million $1.17 million
Mar 2023 $45,336.35
+46.94%
$13.56 million $1.28 million
Feb 2023 $30,818.83
-49.47%
$9.28 million $1.21 million
Jan 2023 $55,785.7
+34.01%
$16.79 million $1.01 million
Dec 2022 $25,059.51
-41.27%
$7.54 million $1.03 million
Nov 2022 $25,125.32
-58.96%
$7.56 million $817,910
Oct 2022 $51,914.92
+0.89%
$15.63 million $781,402
Sep 2022 $22,690.12
-62.37%
$6.83 million $722,393
Aug 2022 $60,276.09
+51.25%
$18.14 million $2.18 million
Jul 2022 $39,860.42
-1.58%
$12 million $648,569
Jun 2022 $31,513.23
-58.37%
$9.49 million $1.52 million
May 2022 $75,873.81
+23.27%
$22.84 million $1.93 million
Download