Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $114,129.91
+0.66%
$34.12 million $72,659
May 11, 2024 $113,297.31
-0.01%
$33.88 million $72,129
May 10, 2024 $113,339.98
-4.25%
$33.89 million $72,157
May 9, 2024 $118,405.44
+2.20%
$35.4 million $75,381
May 8, 2024 $115,894.72
-1.82%
$34.65 million $73,783
May 7, 2024 $22,772.17
-0.99%
$6.81 million $48
May 6, 2024 $22,991.41
-2.29%
$6.87 million $49
May 5, 2024 $23,544.53
-80.63%
$7.04 million $1,792
May 4, 2024 $121,478.78
+0.37%
$36.32 million $77,338
May 3, 2024 $120,905.18
+3.73%
$36.15 million $76,973
May 2, 2024 $116,661.75
+0.53%
$34.88 million $74,271
May 1, 2024 $115,960.93
-1.30%
$34.73 million $73,825
Apr 30, 2024 $117,763.87
-5.98%
$35.21 million $74,973
Apr 29, 2024 $125,216.24
-1.46%
$37.44 million $79,717
Apr 28, 2024 $126,953.33
+0.09%
$37.96 million $80,823
Apr 27, 2024 $127,079.26
+4.18%
$38 million $80,903
Apr 26, 2024 $121,981.3
-0.84%
$36.47 million $77,658
Apr 25, 2024 $123,020.73
+0.61%
$36.78 million $78,320
Apr 24, 2024 $122,270.27
-2.43%
$36.56 million $77,842
Apr 23, 2024 $125,270.67
+0.53%
$37.46 million $79,752
Apr 22, 2024 $124,617.64
+1.67%
$37.26 million $79,336
Apr 21, 2024 $122,568.05
-0.28%
$36.65 million $78,031
Apr 20, 2024 $122,725.62
+3.08%
$36.69 million $78,132
Apr 19, 2024 $119,343.11
+0.00%
$35.68 million $75,978
Apr 18, 2024 $119,294.49
+2.61%
$35.67 million $75,947
Apr 17, 2024 $116,230.31
-3.23%
$34.75 million $73,997
Apr 16, 2024 $120,037.21
-0.62%
$35.89 million $76,420
Apr 15, 2024 $120,793.48
-1.68%
$36.12 million $76,902
Apr 14, 2024 $122,782.61
+4.92%
$36.71 million $78,168
Apr 13, 2024 $117,536.7
-6.81%
$35.14 million $74,828
Apr 12, 2024 $126,247.7
-7.46%
$37.75 million $80,374
Apr 11, 2024 $136,604.55
-1.01%
$40.84 million $86,968
Apr 10, 2024 $137,848.76
+0.95%
$41.22 million $87,760
Apr 9, 2024 $136,515.39
-5.14%
$40.82 million $86,911
Apr 8, 2024 $143,921.67
+7.00%
$43.03 million $91,626
Apr 7, 2024 $134,493.05
+3.02%
$40.21 million $85,623
Apr 6, 2024 $130,780.38
+1.26%
$39.1 million $83,260
Apr 5, 2024 $129,339.33
-0.13%
$38.67 million $82,342
Apr 4, 2024 $129,505.14
+0.42%
$38.72 million $82,448
Apr 3, 2024 $129,133.38
+1.17%
$38.61 million $82,211
Apr 2, 2024 $127,542.95
-6.57%
$38.13 million $81,199
Apr 1, 2024 $136,536.25
-3.80%
$40.82 million $86,924
Mar 31, 2024 $141,827.14
+3.96%
$42.41 million $90,293
Mar 30, 2024 $136,485.61
-0.10%
$40.81 million $86,892
Mar 29, 2024 $136,705.39
-1.41%
$40.87 million $87,032
Mar 28, 2024 $138,691.83
+1.69%
$41.47 million $88,296
Mar 27, 2024 $136,483.24
-2.31%
$40.81 million $86,890
Mar 26, 2024 $139,822.43
-0.01%
$41.81 million $89,016
Mar 25, 2024 $139,759.94
+3.88%
$41.79 million $88,976
Mar 24, 2024 $134,504.92
+3.56%
$40.22 million $85,631