Unisocks Edition 0 Historical Data

SOCKS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 139,245.18
+35.74%
$ 42.05 million $ 765,642
Dec 20 $ 100,388.18
-22.03%
$ 30.32 million $ 243,134
Dec 13 $ 128,803.03
-19.74%
$ 38.9 million $ 1.05 million
Dec 6 $ 160,752.8
+0.30%
$ 48.55 million $ 1.04 million
Nov 29 $ 136,861.14
-17.61%
$ 41.33 million $ 895,647
Nov 22 $ 165,962.1
+0.79%
$ 50.12 million $ 929,580
Nov 15 $ 165,370.27
-7.42%
$ 49.94 million $ 807,941
Nov 8 $ 178,405.32
-0.65%
$ 53.88 million $ 1.44 million
Nov 1 $ 179,424.37
+7.53%
$ 54.18 million $ 818,000
Oct 25 $ 165,691.19
+4.21%
$ 50.04 million $ 803,499
Oct 18 $ 158,817.5
+62.37%
$ 47.96 million $ 634,398
Oct 11 $ 97,740.24
-14.13%
$ 29.52 million $ 835,664
Oct 4 $ 113,804.58
-12.92%
$ 34.37 million $ 910,649
Sep 27 $ 130,689.89
+12.87%
$ 39.47 million $ 691,592
Sep 20 $ 115,816.09
-10.60%
$ 34.98 million $ 567,374
Sep 13 $ 129,290.26
+3.84%
$ 39.04 million $ 626,910
Sep 6 $ 124,562.72
+1.61%
$ 37.62 million $ 435,354
Aug 30 $ 122,684.13
-13.55%
$ 37.05 million $ 139,602
Aug 23 $ 142,077.19
+25.40%
$ 42.91 million $ 487,648
Aug 16 $ 113,309.73
-17.19%
$ 34.22 million $ 341,540
Aug 9 $ 136,643.41
-19.99%
$ 41.27 million $ 340,118
Aug 2 $ 153,251.79
+71.86%
$ 46.28 million $ 1.16 million
Download