Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28 $87,246.46
-14.40%
$26.35 million $569,539
Feb 21 $102,062.86
-0.14%
$30.82 million $681,940
Feb 14 $102,395.68
-7.32%
$30.92 million $577,376
Feb 7 $110,774.66
-7.18%
$33.45 million $840,174
Jan 31 $119,314.2
+16.93%
$36.03 million $956,712
Jan 24 $102,068.97
+35.33%
$30.82 million $1.56 million
Jan 17 $75,413.65
-35.22%
$22.77 million $1.74 million
Jan 10 $116,479.04
+8.34%
$35.18 million $667,047
Jan 3 $99,633.99
-28.41%
$30.09 million $1.21 million
Dec 27 $139,245.18
+35.74%
$42.05 million $765,642
Dec 20 $100,388.18
-22.03%
$30.32 million $243,134
Dec 13 $128,803.03
-19.74%
$38.9 million $1.05 million
Dec 6 $160,752.8
+0.30%
$48.55 million $1.04 million
Nov 29 $136,861.14
-17.61%
$41.33 million $895,647
Nov 22 $165,962.1
+0.79%
$50.12 million $929,580
Nov 15 $165,370.27
-7.42%
$49.94 million $807,941
Nov 8 $178,405.32
-0.65%
$53.88 million $1.44 million
Nov 1 $179,424.37
+7.53%
$54.18 million $818,000
Oct 25 $165,691.19
+4.21%
$50.04 million $803,499
Oct 18 $158,817.5
+62.37%
$47.96 million $634,398
Oct 11 $97,740.24
-14.13%
$29.52 million $835,664
Oct 4 $113,804.58
-12.92%
$34.37 million $910,649
Sep 27 $130,689.89
+12.87%
$39.47 million $691,592
Sep 20 $115,816.09
-10.60%
$34.98 million $567,374
Sep 13 $129,290.26
+3.84%
$39.04 million $626,910
Sep 6 $124,562.72
+1.61%
$37.62 million $435,354
Aug 30 $122,684.13
-13.55%
$37.05 million $139,602
Aug 23 $142,077.19
+25.40%
$42.91 million $487,648
Aug 16 $113,309.73
-17.19%
$34.22 million $341,540
Aug 9 $136,643.41
-19.99%
$41.27 million $340,118
Aug 2 $153,251.79
+71.86%
$46.28 million $1.16 million
Download