Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unisocks Edition 0 Historical Data

SOCKS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13 $65,726.41
+11.09%
$19.78 million $464,111
Feb 6 $59,117.35
-6.96%
$17.79 million $241,273
Jan 30 $63,607.84
-0.80%
$19.15 million $297,661
Jan 23 $61,238.5
-3.25%
$19.31 million $237,519
Jan 16 $63,346
+4.89%
$19.07 million $204,079
Jan 9 $60,388.27
+20.49%
$18.18 million $248,172
Jan 2 $50,033.11
+19.75%
$15.06 million $167,260
Dec 26 $23,731.59
-49.98%
$7.14 million $161,392
Dec 19 $47,399.87
+15.13%
$14.27 million $367,595
Dec 12 $25,184.06
-48.87%
$7.58 million $214,368
Dec 5 $26,399.12
-47.03%
$14.81 million $189,859
Nov 28 $49,887.82
+6.83%
$15.02 million $180,617
Nov 21 $20,538.95
-54.59%
$13.96 million $101,159
Nov 14 $21,233.61
-55.55%
$13.6 million $135,695
Nov 7 $47,375.68
-22.79%
$14.26 million $212,545
Oct 31 $57,815.22
-6.29%
$17.4 million $267,629
Oct 24 $34,189.08
-35.64%
$10.29 million $226,077
Oct 17 $53,102.42
+4.37%
$15.98 million $192,767
Oct 10 $50,882.65
-1.26%
$15.32 million $148,776
Oct 3 $22,906.34
-53.82%
$6.89 million $151,759
Sep 26 $21,904.99
-56.56%
$6.59 million $48,790
Sep 19 $21,372.66
-58.88%
$15.13 million $113,030
Sep 12 $51,125.3
-22.46%
$8.26 million $224,825
Sep 5 $28,244.09
-54.05%
$18.89 million $221,885
Aug 29 $61,219.13
+9.80%
$18.43 million $228,746
Aug 22 $55,747.18
-9.25%
$16.78 million $280,364
Aug 15 $61,441.8
-8.94%
$18.49 million $663,757
Aug 8 $67,531.21
+90.69%
$20.33 million $754,367
Aug 1 $35,417.15
-11.13%
$10.66 million $343,433
Jul 25 $39,860.42
+16.48%
$12 million $180,626
Jul 18 $34,089.14
+4.85%
$10.26 million $64,449
Jul 11 $32,353.76
+21.21%
$9.74 million $149,519
Jul 4 $26,695.73
-34.36%
$8.04 million $167,366
Jun 27 $40,671.66
-11.37%
$12.24 million $266,424
Jun 20 $40,925.98
+20.14%
$12.32 million $518,246
Jun 13 $34,019.3
-27.70%
$10.24 million $274,051
Jun 6 $47,281.74
-32.49%
$14.23 million $317,063
May 30 $70,001.7
-1.01%
$21.07 million $330,384
May 23 $70,669.89
-10.90%
$21.27 million $335,706
May 16 $79,453.08
+3.98%
$23.91 million $379,413
May 9 $76,522.93
-17.12%
$23.03 million $435,823
May 2 $92,039
+13.95%
$27.7 million $561,452
Apr 25 $80,812.56
-22.58%
$24.4 million $1.1 million
Apr 18 $88,818.1
-23.46%
$26.82 million $4.12 million
Apr 11 $116,193.64
-5.48%
$35.09 million $4.26 million
Apr 4 $123,317.75
-7.20%
$37.24 million $645,250
Mar 28 $132,831.18
+13.27%
$40.11 million $644,003
Mar 21 $117,144.16
+5.55%
$35.38 million $678,669
Mar 14 $110,987.19
+18.40%
$33.52 million $666,764
Mar 7 $93,771.77
+7.55%
$28.32 million $519,906