Unisocks Edition 0 Historical Data

SOCKS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 85,407.71
+6.32%
$ 25.54 million $ 361,967
Nov 20 $ 81,199.81
+3.63%
$ 24.04 million $ 225,644
Nov 13 $ 76,398.33
-4.05%
$ 23.43 million $ 214,365
Nov 6 $ 79,837.27
+7.48%
$ 23.8 million $ 297,782
Oct 30 $ 74,312.55
+109.51%
$ 22.22 million $ 94,759
Oct 23 $ 35,473.13
+5.74%
$ 10.61 million $ 200,247
Oct 16 $ 33,538.37
-44.85%
$ 10.03 million $ 143,288
Oct 9 $ 60,810.15
-3.60%
$ 18.2 million $ 232,607
Oct 2 $ 63,059.83
-6.37%
$ 18.85 million $ 248,799
Sep 25 $ 67,367.82
+8.72%
$ 20.14 million $ 285,176
Sep 18 $ 62,364.26
-1.99%
$ 18.53 million $ 240,353
Sep 11 $ 64,264.26
+140.78%
$ 19.03 million $ 166,695
Sep 4 $ 26,695.61
-58.16%
$ 7.98 million $ 211,468
Aug 28 $ 63,806.8
-1.82%
$ 19.08 million $ 212,489
Aug 21 $ 64,653.32
-2.12%
$ 19.43 million $ 181,474
Aug 14 $ 30,705.78
-57.14%
$ 9.37 million $ 187,492
Aug 7 $ 72,050.76
+1.28%
$ 21.41 million $ 234,750
Jul 31 $ 71,123.41
+152.24%
$ 21.27 million $ 274,908
Jul 24 $ 28,119.55
-4.97%
$ 8.41 million $ 191,474
Jul 17 $ 29,560.43
-60.61%
$ 8.84 million $ 168,239
Jul 10 $ 75,032.57
+3.41%
$ 22.43 million $ 332,923
Jul 3 $ 72,549.06
-3.79%
$ 21.69 million $ 132,705
Jun 26 $ 75,402.51
+123.72%
$ 22.54 million $ 230,653
Jun 19 $ 73,119
+9.08%
$ 10.16 million $ 195,971
Jun 12 $ 67,290.8
+86.44%
$ 20.04 million $ 188,858
Jun 5 $ 36,048.01
-51.13%
$ 10.78 million $ 220,498
May 29 $ 73,804.43
+0.06%
$ 22.07 million $ 199,329
May 22 $ 42,591.45
+29.25%
$ 22.1 million $ 222,360
May 15 $ 32,113.18
-55.51%
$ 9.92 million $ 141,937
May 8 $ 72,070.31
-0.74%
$ 21.58 million $ 201,644
May 1 $ 72,891.08
+0.18%
$ 21.79 million $ 303,851
Apr 24 $ 74,765.66
+102.57%
$ 21.83 million $ 280,533
Apr 17 $ 34,731.88
-58.19%
$ 11.05 million $ 258,994
Apr 10 $ 81,826.66
+12.07%
$ 24.85 million $ 296,113
Apr 3 $ 73,023.34
+66.96%
$ 21.83 million $ 197,528
Mar 27 $ 44,127.55
-36.26%
$ 13.19 million $ 187,712
Mar 20 $ 67,958.48
+1.02%
$ 20.7 million $ 263,349
Mar 13 $ 68,871.63
+11.94%
$ 20.22 million $ 375,312
Mar 6 $ 57,643
-5.45%
$ 18.52 million $ 223,551
Feb 27 $ 61,007.41
-4.53%
$ 18.36 million $ 188,336
Feb 20 $ 63,853.94
-2.84%
$ 19.22 million $ 253,877
Feb 13 $ 65,726.41
+11.09%
$ 19.78 million $ 464,111
Feb 6 $ 59,117.35
-6.96%
$ 17.79 million $ 241,273
Jan 30 $ 63,607.84
-0.80%
$ 19.15 million $ 297,661
Jan 23 $ 61,238.5
-3.25%
$ 19.31 million $ 237,519
Jan 16 $ 63,346
+4.89%
$ 19.07 million $ 204,079
Jan 9 $ 60,388.27
+20.49%
$ 18.18 million $ 248,172
Jan 2 $ 50,033.11
+19.75%
$ 15.06 million $ 167,260
Dec 26 $ 23,731.59
-49.98%
$ 7.14 million $ 161,392
Dec 19 $ 47,399.87
+15.13%
$ 14.27 million $ 367,595