Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unisocks Edition 0 Historical Data

SOCKS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29 $89,178.46
+1.46%
$26.66 million $400,125
Jan 22 $36,366.41
-62.00%
$26.28 million $199,753
Jan 15 $96,126.83
-0.55%
$28.46 million $361,269
Jan 8 $100,407.9
+15.92%
$28.96 million $371,428
Jan 1 $87,249.61
-1.87%
$25.88 million $339,594
Dec 25 $89,318.92
+1.28%
$26.56 million $342,739
Dec 18 $89,928.34
+125.46%
$26.41 million $278,966
Dec 11 $40,419.83
-12.38%
$11.94 million $284,966
Dec 4 $91,170.79
+6.74%
$13.79 million $187,980
Nov 27 $85,407.71
+6.32%
$25.54 million $361,967
Nov 20 $81,199.81
+3.63%
$24.04 million $225,644
Nov 13 $76,398.33
-4.05%
$23.43 million $214,365
Nov 6 $79,837.27
+7.48%
$23.8 million $297,782
Oct 30 $74,312.55
+109.51%
$22.22 million $94,759
Oct 23 $35,473.13
+5.74%
$10.61 million $200,247
Oct 16 $33,538.37
-44.85%
$10.03 million $143,288
Oct 9 $60,810.15
-3.60%
$18.2 million $232,607
Oct 2 $63,059.83
-6.37%
$18.85 million $248,799
Sep 25 $67,367.82
+8.72%
$20.14 million $285,176
Sep 18 $62,364.26
-1.99%
$18.53 million $240,353
Sep 11 $64,264.26
+140.78%
$19.03 million $166,695
Sep 4 $26,695.61
-58.16%
$7.98 million $211,468
Aug 28 $63,806.8
-1.82%
$19.08 million $212,489
Aug 21 $64,653.32
-2.12%
$19.43 million $181,474
Aug 14 $30,705.78
-57.14%
$9.37 million $187,492
Aug 7 $72,050.76
+1.28%
$21.41 million $234,750
Jul 31 $71,123.41
+152.24%
$21.27 million $274,908
Jul 24 $28,119.55
-4.97%
$8.41 million $191,474
Jul 17 $29,560.43
-60.61%
$8.84 million $168,239
Jul 10 $75,032.57
+3.41%
$22.43 million $332,923
Jul 3 $72,549.06
-3.79%
$21.69 million $132,705
Jun 26 $75,402.51
+123.72%
$22.54 million $230,653
Jun 19 $73,119
+9.08%
$10.16 million $195,971
Jun 12 $67,290.8
+86.44%
$20.04 million $188,858
Jun 5 $36,048.01
-51.13%
$10.78 million $220,498
May 29 $73,804.43
+0.06%
$22.07 million $199,329
May 22 $42,591.45
+29.25%
$22.1 million $222,360
May 15 $32,113.18
-55.51%
$9.92 million $141,937
May 8 $72,070.31
-0.74%
$21.58 million $201,644
May 1 $72,891.08
+0.18%
$21.79 million $303,851
Apr 24 $74,765.66
+102.57%
$21.83 million $280,533
Apr 17 $34,731.88
-58.19%
$11.05 million $258,994
Apr 10 $81,826.66
+12.07%
$24.85 million $296,113
Apr 3 $73,023.34
+66.96%
$21.83 million $197,528
Mar 27 $44,127.55
-36.26%
$13.19 million $187,712
Mar 20 $67,958.48
+1.02%
$20.7 million $263,349
Mar 13 $68,871.63
+11.94%
$20.22 million $375,312
Mar 6 $57,643
-5.45%
$18.52 million $223,551
Feb 27 $61,007.41
-4.53%
$18.36 million $188,336
Feb 20 $63,853.94
-2.84%
$19.22 million $253,877