Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13 $17,995.39
-3.03%
$5.33 million $24,009
Jan 6 $19,622.73
-8.86%
$5.67 million $12,439
Dec 30 $21,662.16
+6.21%
$6.57 million $1,019
Dec 23 $20,244.83
-1.09%
$6.08 million $985
Dec 16 $19,745.14
-17.40%
$-- $6,686
Dec 9 $23,114.22
-2.69%
$7.13 million $36,073
Dec 2 $22,944.15
-2.79%
$7.04 million $11,789
Nov 25 $23,605.02
+1.22%
$7.07 million $15,226
Nov 18 $23,699.84
-80.22%
$6.89 million $79,107
Nov 11 $121,881.19
-1.78%
$35.81 million $473,352
Nov 4 $121,853.68
+27.33%
$37.13 million $409,815
Oct 28 $95,767.55
-1.90%
$28.63 million $442,462
Oct 21 $96,652.32
-9.55%
$29.21 million $378,435
Oct 14 $106,968.5
+11.41%
$31.98 million $458,436
Oct 7 $96,457.74
+1.64%
$28.72 million $361,264
Sep 30 $94,110.49
-9.08%
$28.37 million $361,997
Sep 23 $104,311.97
+3.86%
$30.96 million $393,844
Sep 16 $101,851.81
+14.03%
$30.04 million $363,059
Sep 9 $0.000459
+0.83%
$-- $2,397
Sep 2 $49,061.07
-47.98%
$-- $422,303
Aug 26 $94,243.64
-11.93%
$28.18 million $435,617
Aug 19 $107,522.38
+5.96%
$31.95 million $394,068
Aug 12 $101,521.08
+2.15%
$30.38 million $390,930
Aug 5 $101,349.77
-2.86%
$29.75 million $373,562
Jul 29 $104,265.58
-18.14%
$31.17 million $535,381
Jul 22 $126,757.89
-7.92%
$38.11 million $495,086
Jul 15 $137,132.11
+8.53%
$41.13 million $514,983
Jul 8 $123,638.08
+8.34%
$37.89 million $460,936
Jul 1 $119,336.56
-10.85%
$34.11 million $478,298
Jun 24 $131,442.96
-1.32%
$40.05 million $503,849
Jun 17 $136,132.8
-3.53%
$39.83 million $522,423
Jun 10 $138,881.16
-3.77%
$42.17 million $526,700
Jun 3 $143,407.5
-2.67%
$43.15 million $560,899
May 27 $147,402.24
-1.09%
$44.07 million $660,070
May 20 $146,014.97
+22.01%
$44.55 million $556,100
May 13 $121,568.82
+6.59%
$35.78 million $446,855
May 6 $113,297.31
+381.49%
$34.12 million $293,548
Apr 29 $23,544.53
-81.47%
$7.04 million $458,889
Apr 22 $127,079.26
+3.68%
$37.96 million $473,811
Apr 15 $122,725.62
-0.11%
$36.65 million $457,376
Apr 8 $117,536.7
-12.62%
$36.71 million $508,467
Apr 1 $130,780.38
-7.85%
$40.21 million $498,384
Mar 25 $136,485.61
+1.45%
$42.41 million $527,103
Mar 18 $130,401.82
-8.17%
$40.22 million $504,936
Mar 11 $137,233.99
-9.16%
$42.52 million $575,142
Mar 4 $152,145.44
+11.97%
$45.21 million $483,814
Feb 26 $135,765.74
+12.01%
$40.59 million $582,348
Feb 19 $121,234.46
+8.13%
$36.25 million $518,917
Feb 12 $111,909.36
+14.71%
$33.46 million $414,240
Feb 5 $38,971.7
-56.29%
$29.16 million $280,392