Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unisocks Edition 0 Historical Data

SOCKS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2023 $73,919.85
+71.98%
$22.1 million $49,361
May 27, 2023 $42,591.45
+3.75%
$12.73 million $3,150
May 26, 2023 $42,642.95
-39.54%
$12.75 million $38,103
May 25, 2023 $70,539.83
-0.08%
$21.09 million $89,816
May 24, 2023 $70,576.77
-2.35%
$21.1 million $44,932
May 23, 2023 $72,285.74
-0.74%
$21.61 million $46,020
May 22, 2023 $32,647.94
-0.92%
$9.76 million $339
May 21, 2023 $33,180.13
+2.51%
$9.92 million $462
May 20, 2023 $32,113.18
+0.22%
$9.6 million $2,658
May 19, 2023 $32,479.6
+1.67%
$9.71 million $2,814
May 18, 2023 $30,356.79
-57.24%
$9.08 million $803
May 17, 2023 $70,967.67
-0.15%
$21.22 million $45,181
May 16, 2023 $71,042.92
-0.05%
$21.24 million $45,229
May 15, 2023 $71,079.72
-1.53%
$21.25 million $45,252
May 14, 2023 $72,178.19
+0.23%
$21.58 million $45,951
May 13, 2023 $72,070.31
+2.09%
$21.55 million $45,883
May 12, 2023 $70,581.03
+2.46%
$21.1 million $44,935
May 11, 2023 $68,970.39
+111.21%
$20.62 million $46,292
May 10, 2023 $32,602.66
-54.72%
$9.75 million $14,880
May 9, 2023 $72,022.53
+109.63%
$21.53 million $45,852
May 8, 2023 $34,403.06
-52.62%
$10.29 million $3,802
May 7, 2023 $72,891.08
-1.63%
$21.79 million $48,100
May 6, 2023 $74,151.25
-4.54%
$22.17 million $47,207
May 5, 2023 $77,608.32
+6.02%
$23.2 million $49,408
May 4, 2023 $73,178.52
+104.96%
$21.88 million $46,588
May 3, 2023 $35,735.73
-51.13%
$10.68 million $61,610
May 2, 2023 $73,148.55
+109.79%
$21.87 million $46,569
May 1, 2023 $34,736.25
-52.26%
$10.39 million $4,367
Apr 30, 2023 $73,004.93
-2.50%
$21.83 million $48,282
Apr 29, 2023 $74,765.66
+1.14%
$22.35 million $47,599
Apr 28, 2023 $73,922.1
-0.63%
$22.1 million $47,138
Apr 27, 2023 $74,414.36
+2.35%
$22.25 million $47,375
Apr 26, 2023 $72,721.79
-0.06%
$21.74 million $46,297
Apr 25, 2023 $72,803.99
+1.27%
$21.77 million $46,350
Apr 24, 2023 $71,900.28
+94.81%
$21.5 million $45,774
Apr 23, 2023 $36,973.08
+6.39%
$11.05 million $81
Apr 22, 2023 $34,731.88
-4.36%
$10.38 million $15,341
Apr 21, 2023 $36,330.21
-52.26%
$10.86 million $16,346
Apr 20, 2023 $76,097.82
+85.83%
$22.75 million $48,447
Apr 19, 2023 $40,880.11
-9.90%
$12.22 million $126,274
Apr 18, 2023 $44,724.61
-45.16%
$13.37 million $662
Apr 17, 2023 $81,560.55
-1.83%
$24.39 million $51,925
Apr 16, 2023 $83,109.17
+1.57%
$24.85 million $52,910
Apr 15, 2023 $81,826.66
-0.13%
$24.47 million $52,094
Apr 14, 2023 $82,012.53
+4.54%
$24.52 million $52,212
Apr 13, 2023 $78,382.39
+4.89%
$23.44 million $49,901
Apr 12, 2023 $74,733.89
+1.37%
$22.34 million $47,578
Apr 11, 2023 $73,745.92
-1.06%
$22.05 million $46,949
Apr 10, 2023 $74,419.12
+1.92%
$22.25 million $47,378
Apr 9, 2023 $73,023.34
+1.20%
$21.83 million $46,489