Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unisocks Edition 0 Historical Data

SOCKS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $30,569.58
-59.27%
$9.14 million $8,095
Jul 16, 2023 $75,032.57
-0.31%
$22.43 million $47,769
Jul 15, 2023 $75,255.56
-0.28%
$22.5 million $47,911
Jul 14, 2023 $75,467.02
-3.17%
$22.56 million $48,045
Jul 13, 2023 $77,928.87
+6.88%
$23.3 million $49,612
Jul 12, 2023 $72,894.11
-0.36%
$21.79 million $46,407
Jul 11, 2023 $73,148.03
-0.08%
$21.87 million $46,569
Jul 10, 2023 $73,213.81
+0.90%
$21.89 million $46,611
Jul 9, 2023 $72,549.06
-0.04%
$21.69 million $46,187
Jul 8, 2023 $72,539.56
-0.41%
$21.69 million $46,181
Jul 7, 2023 $30,369.35
-1.36%
$9.08 million $8,458
Jul 6, 2023 $30,458.47
-1.83%
$9.11 million $8,483
Jul 5, 2023 $31,319.79
-5.25%
$9.36 million $11,488
Jul 4, 2023 $33,032.44
+3.41%
$9.88 million $7,393
Jul 3, 2023 $31,869.92
-57.74%
$9.53 million $4,514
Jul 2, 2023 $75,402.51
+0.67%
$22.54 million $48,004
Jul 1, 2023 $74,915.3
+126.46%
$22.4 million $47,694
Jun 30, 2023 $33,054.47
-54.17%
$9.88 million $5,778
Jun 29, 2023 $72,152.71
+0.99%
$21.57 million $45,935
Jun 28, 2023 $34,247.38
-6.97%
$10.24 million $5,570
Jun 27, 2023 $35,744.59
-50.63%
$10.69 million $31,584
Jun 26, 2023 $72,392.54
+114.79%
$21.64 million $46,088
Jun 25, 2023 $33,992.71
-53.45%
$10.16 million $14
Jun 24, 2023 $73,119
-0.79%
$21.86 million $46,550
Jun 23, 2023 $73,653.55
+1.00%
$22.02 million $46,891
Jun 22, 2023 $72,913.61
-1.00%
$21.8 million $46,420
Jun 21, 2023 $73,674.35
+127.11%
$22.03 million $46,904
Jun 20, 2023 $32,461.06
+4.64%
$9.71 million $5,710
Jun 19, 2023 $30,996.84
-53.76%
$9.27 million $3,496
Jun 18, 2023 $67,031.81
-0.39%
$20.04 million $42,675
Jun 17, 2023 $67,290.8
+0.63%
$20.12 million $42,840
Jun 16, 2023 $66,869.34
+3.13%
$19.99 million $42,572
Jun 15, 2023 $64,822.51
+0.87%
$19.38 million $41,268
Jun 14, 2023 $64,258.13
+104.97%
$19.21 million $40,909
Jun 13, 2023 $31,350.29
+1.10%
$9.37 million $2,893
Jun 12, 2023 $30,974.53
-14.18%
$9.26 million $18,376
Jun 11, 2023 $36,048.01
-0.88%
$10.78 million $7,059
Jun 10, 2023 $36,386.3
-49.23%
$10.88 million $14,257
Jun 9, 2023 $71,686.63
-0.38%
$21.43 million $45,638
Jun 8, 2023 $71,950.21
+0.83%
$21.51 million $45,806
Jun 7, 2023 $71,378.2
+76.01%
$21.34 million $45,442
Jun 6, 2023 $40,534.05
-42.10%
$12.12 million $16,528
Jun 5, 2023 $69,968.94
-5.14%
$20.92 million $45,767
Jun 4, 2023 $73,804.43
+0.36%
$22.07 million $47,340
Jun 3, 2023 $73,498.32
+71.55%
$21.98 million $47,534
Jun 2, 2023 $42,893.69
+2.13%
$12.82 million $1,521
Jun 1, 2023 $41,759.19
-42.69%
$12.49 million $633
May 31, 2023 $69,725.28
+59.48%
$20.85 million $51,753
May 30, 2023 $44,239.01
-39.42%
$13.23 million $2,463
May 29, 2023 $73,025.39
-1.00%
$21.83 million $48,085