Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unisocks Edition 0 Historical Data

SOCKS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2023 $63,802.09
+0.40%
$19.08 million $40,619
Sep 4, 2023 $63,557.56
-0.39%
$19 million $40,463
Sep 3, 2023 $63,806.8
-0.20%
$19.08 million $40,622
Sep 2, 2023 $63,918.35
+0.14%
$19.11 million $40,693
Sep 1, 2023 $63,839.37
-1.17%
$19.09 million $40,643
Aug 31, 2023 $29,435.6
-3.01%
$8.8 million $17
Aug 30, 2023 $30,349.31
-54.47%
$9.07 million $5,501
Aug 29, 2023 $66,614.71
+3.12%
$19.92 million $43,870
Aug 28, 2023 $64,626.52
-0.56%
$19.32 million $41,144
Aug 27, 2023 $64,974.97
+0.47%
$19.43 million $41,366
Aug 26, 2023 $64,653.32
+0.21%
$19.33 million $41,161
Aug 25, 2023 $64,526.54
-0.67%
$19.29 million $41,080
Aug 24, 2023 $64,913.44
-0.51%
$19.41 million $41,326
Aug 23, 2023 $28,297.04
+3.15%
$8.46 million $8,364
Aug 22, 2023 $27,427.12
-57.87%
$8.2 million $8,107
Aug 21, 2023 $65,086.09
-1.46%
$19.46 million $41,436
Aug 20, 2023 $31,344.21
+2.07%
$9.37 million $5,165
Aug 19, 2023 $30,705.78
+7.89%
$9.18 million $6,106
Aug 18, 2023 $28,008.22
-57.47%
$8.37 million $3,402
Aug 17, 2023 $65,934.45
-6.52%
$19.71 million $41,976
Aug 16, 2023 $70,614.16
-0.84%
$21.11 million $44,956
Aug 15, 2023 $71,222.07
-0.81%
$21.29 million $45,343
Aug 14, 2023 $71,796.32
+0.21%
$21.47 million $45,708
Aug 13, 2023 $71,623.51
-0.60%
$21.41 million $45,598
Aug 12, 2023 $72,050.76
+0.15%
$21.54 million $45,870
Aug 11, 2023 $71,955.85
-0.17%
$21.51 million $45,810
Aug 10, 2023 $72,092.38
-0.17%
$21.56 million $45,968
Aug 9, 2023 $72,237.94
+145.22%
$21.6 million $45,989
Aug 8, 2023 $29,409.41
-58.66%
$8.79 million $5,819
Aug 7, 2023 $71,143.49
+0.01%
$21.27 million $45,293
Aug 6, 2023 $71,123.41
-0.59%
$21.27 million $45,280
Aug 5, 2023 $71,537.11
+0.48%
$21.39 million $45,543
Aug 4, 2023 $71,189.99
-0.40%
$21.29 million $45,322
Aug 3, 2023 $71,501.24
+0.30%
$21.38 million $45,520
Aug 2, 2023 $71,240.51
-2.06%
$21.3 million $45,881
Aug 1, 2023 $72,649.15
+161.81%
$21.72 million $46,251
Jul 31, 2023 $27,873.2
-1.15%
$8.33 million $1,110
Jul 30, 2023 $28,119.55
-61.64%
$8.41 million $1,817
Jul 29, 2023 $28,555.49
-1.16%
$8.54 million $996
Jul 28, 2023 $28,682.43
-60.40%
$8.58 million $3,846
Jul 27, 2023 $72,429.31
-0.70%
$21.66 million $46,111
Jul 26, 2023 $72,923.49
+1.23%
$21.8 million $46,426
Jul 25, 2023 $72,040.72
-0.03%
$21.54 million $46,391
Jul 24, 2023 $72,075.08
+143.59%
$21.55 million $45,886
Jul 23, 2023 $29,560.43
-59.37%
$8.84 million $5,360
Jul 22, 2023 $72,671.56
+151.08%
$21.73 million $46,265
Jul 21, 2023 $28,405.37
-8.18%
$8.49 million $3,783
Jul 20, 2023 $69,802.33
-5.17%
$20.87 million $51,742
Jul 19, 2023 $73,660.06
-0.86%
$22.02 million $46,895
Jul 18, 2023 $30,511.3
-0.02%
$9.12 million $6,099