Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unisocks Edition 0 Historical Data

SOCKS Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2024 $89,876.12
+0.18%
$26.87 million $57,219
Feb 1, 2024 $89,675.16
+0.86%
$26.81 million $57,091
Jan 31, 2024 $88,954.2
-2.53%
$26.6 million $56,632
Jan 30, 2024 $91,293.31
+1.17%
$27.3 million $58,121
Jan 29, 2024 $90,145.75
+2.56%
$26.95 million $57,390
Jan 28, 2024 $87,904.21
-1.43%
$26.28 million $55,963
Jan 27, 2024 $36,366.41
-58.82%
$10.87 million $7,788
Jan 26, 2024 $88,306.22
+131.54%
$26.4 million $56,219
Jan 25, 2024 $38,162.36
-29.68%
$11.41 million $959
Jan 24, 2024 $46,955.08
-46.27%
$14.04 million $21,834
Jan 23, 2024 $87,412.92
-2.94%
$26.14 million $55,650
Jan 22, 2024 $90,008.53
-5.94%
$26.91 million $57,303
Jan 21, 2024 $95,172.08
-1.08%
$28.46 million $61,686
Jan 20, 2024 $96,126.83
+120.13%
$28.74 million $61,198
Jan 19, 2024 $43,667.62
-54.58%
$13.06 million $49,590
Jan 18, 2024 $96,114.72
-2.39%
$28.74 million $61,190
Jan 17, 2024 $98,373.14
+0.56%
$29.41 million $62,788
Jan 16, 2024 $100,775.69
+3.02%
$30.13 million $64,158
Jan 15, 2024 $97,929.22
+1.31%
$29.28 million $62,345
Jan 14, 2024 $96,852.51
-3.58%
$28.96 million $61,660
Jan 13, 2024 $100,407.9
+2.21%
$30.02 million $63,923
Jan 12, 2024 $98,325.86
-3.59%
$29.4 million $62,598
Jan 11, 2024 $102,042.22
+1.41%
$30.51 million $64,964
Jan 10, 2024 $100,694.99
+10.25%
$30.11 million $64,106
Jan 9, 2024 $91,154.92
+0.39%
$27.25 million $58,033
Jan 8, 2024 $90,794.62
+4.82%
$27.15 million $57,803
Jan 7, 2024 $86,565.77
-0.89%
$25.88 million $55,111
Jan 6, 2024 $87,249.61
-1.26%
$26.09 million $55,546
Jan 5, 2024 $88,261.98
-0.15%
$26.39 million $56,191
Jan 4, 2024 $88,486.51
+2.74%
$26.46 million $56,334
Jan 3, 2024 $86,125.24
-6.19%
$25.75 million $54,831
Jan 2, 2024 $91,825.85
+0.28%
$27.46 million $58,460
Jan 1, 2024 $91,468.54
+2.87%
$27.35 million $58,232
Dec 31, 2023 $88,845.84
-0.44%
$26.56 million $56,563
Dec 30, 2023 $89,318.92
-0.26%
$26.71 million $56,864
Dec 29, 2023 $89,554.5
-2.04%
$26.78 million $57,014
Dec 28, 2023 $91,464.37
-1.30%
$27.35 million $58,230
Dec 27, 2023 $92,605.04
+6.55%
$27.69 million $58,956
Dec 26, 2023 $86,894.43
-1.79%
$25.98 million $55,320
Dec 25, 2023 $88,520.64
+0.38%
$26.47 million $56,356
Dec 24, 2023 $88,344.48
-1.76%
$26.41 million $56,243
Dec 23, 2023 $89,928.34
-0.72%
$26.89 million $57,252
Dec 22, 2023 $90,613.09
+3.91%
$27.09 million $57,688
Dec 21, 2023 $87,122.91
+1.59%
$26.05 million $55,466
Dec 20, 2023 $85,679.08
+0.96%
$25.62 million $54,547
Dec 19, 2023 $84,840.04
+110.55%
$25.37 million $54,012
Dec 18, 2023 $40,271.19
+0.96%
$12.04 million $2
Dec 17, 2023 $39,922.61
-1.28%
$11.94 million $811
Dec 16, 2023 $40,419.83
-53.24%
$12.09 million $6,713
Dec 15, 2023 $86,407.06
-4.18%
$25.84 million $55,010