Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unisocks Edition 0 Historical Data

SOCKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $9,712.53
+35.73%
$-- $1,694
Aug 2026 $5,547.31
+4.70%
$-- $1,010
Jul 2026 $5,612.4
+18.52%
$-- $389
Jun 2026 $5,178.21
+19.66%
$-- $167
May 2026 $8,213.38
+4.66%
$-- $3,082
Mar 2026 $7,119.7
+1.71%
$-- $316
Feb 2026 $7,074.37
-0.04%
$-- $1
Nov 2025 $18,942.77
+88.29%
$-- $572,964
Oct 2025 $12,573.12
+3.26%
$3.01 million $791
Sep 2025 $12,093.97
-10.27%
$-- $10,946
Aug 2025 $14,332.48
-1.10%
$4.36 million $33,077
Jul 2025 $15,497.8
+42.32%
$-- $1,339
Jun 2025 $10,333.23
-17.63%
$-- $9,762
May 2025 $13,283.34
+30.86%
$-- $99,946
Apr 2025 $8,804.38
-9.63%
$-- $38
Mar 2025 $9,766.93
-20.86%
$-- $2,187
Feb 2025 $10,125.74
-40.21%
$-- $60,194
Jan 2025 $16,366.1
-19.22%
$5.05 million $63,484
Dec 2024 $19,944.49
-17.53%
$6.04 million $62,157
Nov 2024 $26,582.38
-72.92%
$7.97 million $1.32 million
Oct 2024 $103,531.68
+2.13%
$29.32 million $1.87 million
Sep 2024 $101,307.42
+3.74%
$30.29 million $1.45 million
Aug 2024 $97,673.66
-22.42%
$29.2 million $2.02 million
Jul 2024 $125,904.62
-5.94%
$37.64 million $2.52 million
Jun 2024 $133,946.5
-8.60%
$40.05 million $2.65 million
May 2024 $146,608.49
+24.78%
$43.83 million $2.32 million
Apr 2024 $117,763.87
-17.02%
$35.21 million $2.42 million
Mar 2024 $141,827.14
+8.91%
$42.41 million $2.71 million
Feb 2024 $130,419.54
+46.69%
$38.99 million $1.83 million
Jan 2024 $88,954.2
+0.04%
$26.58 million $1.68 million
Dec 2023 $88,845.84
+11.20%
$26.59 million $1.37 million
Nov 2023 $79,921.41
+120.67%
$23.9 million $1.18 million
Oct 2023 $36,217.74
-44.39%
$10.83 million $915,259
Sep 2023 $65,111.08
+0.80%
$19.47 million $1.06 million
Aug 2023 $29,435.6
+6.08%
$8.8 million $1.06 million
Jul 2023 $27,873.2
-15.74%
$8.33 million $922,150
Jun 2023 $33,054.47
-54.64%
$9.88 million $880,000
May 2023 $69,725.28
-4.17%
$20.85 million $1.07 million
Apr 2023 $73,004.93
+60.88%
$21.83 million $1.17 million
Mar 2023 $45,336.35
+46.94%
$13.56 million $1.28 million
Feb 2023 $30,818.83
-49.47%
$9.28 million $1.21 million
Jan 2023 $55,785.7
+34.01%
$16.79 million $1.01 million
Dec 2022 $25,059.51
-41.27%
$7.54 million $1.03 million
Nov 2022 $25,125.32
-58.96%
$7.56 million $817,910
Oct 2022 $51,914.92
+0.89%
$15.63 million $781,402
Sep 2022 $22,690.12
-62.37%
$6.83 million $722,393
Aug 2022 $60,276.09
+51.25%
$18.14 million $2.18 million
Jul 2022 $39,860.42
-1.58%
$12 million $648,569
Jun 2022 $31,513.23
-58.37%
$9.49 million $1.52 million
May 2022 $75,873.81
+23.27%
$22.84 million $1.93 million
Download