Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2026 $9,712.53
+0.00%
$-- $9
Sep 25, 2026 $9,913.84
+0.00%
$-- $376
Sep 24, 2026 $9,943.94
+0.00%
$-- $366
Sep 22, 2026 $9,918.26
+0.00%
$-- $5
Sep 21, 2026 $9,976.29
+7.83%
$2.98 million $1
Sep 18, 2026 $8,637.27
+16.56%
$-- $131
Sep 9, 2026 $7,231.74
+0.00%
$2.16 million $19
Sep 7, 2026 $7,549.72
+2.20%
$-- $1,234
Sep 5, 2026 $7,304.35
+0.00%
$2.18 million $6
Sep 4, 2026 $7,158.19
+0.03%
$2.14 million $60
Aug 11, 2026 $5,547.31
+0.00%
$-- $1
Aug 7, 2026 $5,777.32
-1.45%
$1.73 million $173
Aug 6, 2026 $5,819.29
-1.48%
$1.74 million $628
Aug 5, 2026 $6,012.22
+12.82%
$1.8 million $728
Aug 1, 2026 $5,298.16
+0.00%
$-- $13
Jul 31, 2026 $5,612.4
+0.00%
$-- $150
Jul 30, 2026 $5,626.69
+6.16%
$1.68 million $100
Jul 18, 2026 $4,879.22
-1.92%
$1.46 million $2
Jul 12, 2026 $5,108.83
+0.00%
$-- $5
Jul 11, 2026 $5,012.64
+0.00%
$1.5 million $9
Jul 9, 2026 $4,907.5
-0.04%
$-- $332
Jul 8, 2026 $4,742.53
+0.15%
$-- $111
Jun 17, 2026 $5,178.21
+7.57%
$-- $176
Jun 14, 2026 $4,303.98
-0.54%
$-- $3
May 5, 2026 $8,213.38
-1.20%
$-- $20,186
May 4, 2026 $8,059.19
-2.60%
$-- $20,930
May 3, 2026 $8,517.34
+8.54%
$2.55 million $1,215
Mar 26, 2026 $7,119.7
+0.00%
$-- $16
Mar 4, 2026 $7,094.72
+1.36%
$-- $300
Feb 14, 2026 $7,074.37
+20.00%
$-- $0
Feb 13, 2026 $7,074.6
-0.03%
$2.12 million $0
Jan 31, 2026 $8,875.54
+0.00%
$2.65 million $462
Nov 14, 2025 $18,942.77
+0.00%
$5.66 million $2,616
Nov 12, 2025 $22,181.65
-1.72%
$-- $3,613
Nov 11, 2025 $22,918.53
+3.65%
$6.85 million $566,337
Nov 1, 2025 $10,047.93
-0.13%
$-- $398
Oct 31, 2025 $10,074.31
+4.40%
$3.01 million $479
Oct 9, 2025 $12,573.12
+3.26%
$3.76 million $791
Sep 28, 2025 $12,093.97
+1.67%
$3.62 million $4
Sep 27, 2025 $11,906.51
-1.43%
$3.56 million $43
Sep 26, 2025 $12,083.21
+3.44%
$3.61 million $0
Sep 18, 2025 $13,540.15
+0.28%
$-- $599
Sep 17, 2025 $13,348.44
+0.20%
$4.03 million $819
Sep 12, 2025 $14,802.75
+1.17%
$-- $19
Sep 11, 2025 $14,647.86
+1.06%
$4.38 million $18
Sep 9, 2025 $13,693
-1.09%
$4.09 million $326
Sep 8, 2025 $13,827.63
-2.34%
$4.13 million $329
Sep 5, 2025 $13,646.26
+0.98%
$-- $10
Sep 4, 2025 $13,499.98
-4.76%
$4.04 million $10
Sep 3, 2025 $14,616.82
+8.45%
$4.24 million $8,768
Download