ANTSpace Historical Data

ANTS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0000686
+30.92%
$ 6.86 billion $ 58,156
Feb 27, 4 PM $ 0.0000529
-19.84%
$ 5.29 billion $ 41,049
Feb 27, 3 PM $ 0.0000654
+56.26%
$ 6.54 billion $ 47,643
Feb 27, 2 PM $ 0.0000415
+21.30%
$ 4.15 billion $ 26,874
Feb 27, 1 PM $ 0.0000343
+6.05%
$ 3.43 billion $ 20,467
Feb 27, 12 PM $ 0.0000332
-2.93%
$ 3.32 billion $ 16,619
Feb 27, 11 AM $ 0.0000342
-18.69%
$ 3.42 billion $ 15,655
Feb 27, 10 AM $ 0.0000422
-7.61%
$ 4.22 billion $ 15,800
Feb 27, 4 AM $ 0.0000267
+0.00%
$ 2.67 billion $ 3,717
Feb 25, 9 PM $ 0.0000201
+8.09%
$ 2.01 billion $ 968
Feb 25, 2 AM $ 0.0000178
+0.00%
$ 1.78 billion $ 3,461
Feb 25, 1 AM $ 0.0000184
+0.00%
$ 1.84 billion $ 3,148
Feb 24, 11 AM $ 0.0000178
+10.96%
$ 1.78 billion $ 2,089
Feb 24, 1 AM $ 0.0000179
+0.58%
$ 1.79 billion $ 3,791
Feb 23, 11 AM $ 0.0000162
-16.96%
$ 1.62 billion $ 1,738
Feb 23, 10 AM $ 0.0000179
-17.32%
$ 1.79 billion $ 1,139
Feb 23, 8 AM $ 0.000018
+0.00%
$ 1.8 billion $ 111
Feb 22, 11 PM $ 0.000016
+0.00%
$ 1.6 billion $ 294
Feb 22, 5 PM $ 0.0000168
+0.00%
$ 1.68 billion $ 181
Download