Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTSpace Historical Data

ANTS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 5 PM $0.0000241
+0.00%
$2.41 billion $2,006
Mar 11, 11 AM $0.0000232
+0.00%
$2.32 billion $1,751
Mar 10, 10 PM $0.0000259
+9.00%
$2.59 billion $1,454
Mar 10, 8 PM $0.0000255
+7.06%
$2.55 billion $761
Mar 10, 7 PM $0.0000239
+0.00%
$2.39 billion $325
Mar 10, 4 PM $0.0000246
+0.00%
$2.46 billion $250
Mar 10, 3 PM $0.0000246
+0.37%
$2.46 billion $250
Mar 10, 2 PM $0.0000245
-3.11%
$2.45 billion $172
Mar 10, 10 AM $0.0000223
+0.00%
$2.23 billion $51
Mar 10, 5 AM $0.0000224
+0.00%
$-- $28
Mar 10, 2 AM $0.0000223
+0.00%
$2.23 billion $2,045
Mar 10, 1 AM $0.0000222
+0.03%
$2.22 billion $2,039
Mar 9, 11 PM $0.000022
+0.00%
$2.2 billion $2,005
Mar 9, 10 PM $0.000022
-0.05%
$2.2 billion $1,894
Mar 9, 9 PM $0.0000236
+5.86%
$2.36 billion $1,895
Mar 9, 8 PM $0.0000228
-3.69%
$2.28 billion $1,385
Mar 9, 7 PM $0.0000241
-1.34%
$2.41 billion $1,270
Mar 9, 5 PM $0.0000235
-0.21%
$2.35 billion $1,149
Mar 9, 1 PM $0.0000234
-0.13%
$2.34 billion $1,111
Mar 9, 12 PM $0.000025
+0.47%
$2.5 billion $1,099
Mar 9, 11 AM $0.0000269
-0.52%
$2.69 billion $916
Mar 9, 10 AM $0.0000271
+2.44%
$2.71 billion $672
Mar 9, 9 AM $0.0000245
+1.10%
$2.45 billion $560
Mar 9, 7 AM $0.0000242
-0.85%
$2.42 billion $39
Mar 9, 4 AM $0.0000243
-0.30%
$2.43 billion $21
Mar 9, 3 AM $0.0000243
+0.00%
$2.43 billion $1,864
Mar 9, 1 AM $0.0000239
+0.00%
$2.39 billion $1,815
Mar 8, 11 PM $0.0000239
-0.45%
$2.39 billion $1,810
Mar 8, 10 PM $0.0000238
-0.30%
$2.38 billion $1,807
Mar 8, 9 PM $0.0000246
+0.00%
$2.46 billion $1,792
Mar 8, 8 PM $0.0000246
+0.44%
$2.46 billion $1,775
Mar 8, 6 PM $0.0000244
-0.16%
$2.44 billion $1,735
Mar 8, 5 PM $0.0000245
-0.52%
$2.45 billion $1,723
Mar 8, 3 PM $0.0000248
+0.00%
$2.48 billion $1,685
Mar 8, 2 PM $0.0000248
-0.52%
$2.48 billion $1,666
Mar 8, 12 PM $0.0000253
+0.00%
$2.53 billion $1,652
Mar 8, 11 AM $0.000027
+8.35%
$2.7 billion $1,671
Mar 8, 10 AM $0.0000241
+0.00%
$2.41 billion $1,379
Mar 8, 9 AM $0.0000242
+5.33%
$2.42 billion $1,330
Mar 8, 8 AM $0.0000233
-1.65%
$2.33 billion $1,003
Mar 8, 5 AM $0.0000237
-0.63%
$2.37 billion $902
Mar 8, 4 AM $0.0000239
+0.00%
$2.39 billion $855
Mar 8, 3 AM $0.0000239
+3.65%
$2.39 billion $850
Mar 8, 2 AM $0.0000238
-0.01%
$2.38 billion $18,377
Mar 8, 12 AM $0.0000219
+0.09%
$2.19 billion $18,171
Mar 7, 11 PM $0.0000238
-3.96%
$2.38 billion $17,323
Mar 7, 10 PM $0.0000241
-5.54%
$2.41 billion $18,668
Mar 7, 9 PM $0.0000254
+4.93%
$2.54 billion $18,817
Mar 7, 8 PM $0.0000243
-0.57%
$2.43 billion $17,709
Mar 7, 7 PM $0.0000245
-1.08%
$2.45 billion $17,784