Coinranking
ANTSpace Historical Data
ANTS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2023 | $0.0₉859 | -0.07% | ||
| Aug 3, 2023 | $0.0₉86 | -0.07% | ||
| Jul 31, 2023 | $0.0₉86 | +0.09% | ||
| Jul 30, 2023 | $0.0₉859 | -0.12% | ||
| Jul 29, 2023 | $0.0₉86 | -1.40% | ||
| Jul 28, 2023 | $0.0₉873 | -2.09% | ||
| Jul 27, 2023 | $0.0₉891 | -3.46% | ||
| Jul 26, 2023 | $0.0₉923 | +2.51% | ||
| Jul 25, 2023 | $0.0₉9 | -0.06% | ||
| Jul 24, 2023 | $0.0₉901 | -1.34% | ||
| Jul 23, 2023 | $0.0₉912 | -0.22% | ||
| Jul 22, 2023 | $0.0₉915 | +1.54% | ||
| Jul 21, 2023 | $0.0₉901 | -3.69% | ||
| Jul 20, 2023 | $0.0₉936 | +2.96% | ||
| Jul 19, 2023 | $0.0₉909 | -0.91% | ||
| Jul 18, 2023 | $0.0₉917 | -2.91% | ||
| Jul 17, 2023 | $0.0₉944 | +0.84% | ||
| Jul 16, 2023 | $0.0₉938 | -0.34% | ||
| Jul 15, 2023 | $0.0₉942 | -2.18% | ||
| Jul 14, 2023 | $0.0₉962 | +1.19% | ||
| Jul 13, 2023 | $0.0₉951 | +6.01% | ||
| Jul 12, 2023 | $0.0₉897 | -4.13% | ||
| Jul 11, 2023 | $0.0₉936 | +2.76% | ||
| Jul 10, 2023 | $0.0₉911 | -0.17% | ||
| Jul 9, 2023 | $0.0₉912 | -7.86% | ||
| Jul 8, 2023 | $0.0₉99 | -1.33% | ||
| Jul 7, 2023 | $0.0₈1 | -0.87% | ||
| Jul 6, 2023 | $0.0₈101 | -8.92% | ||
| Jul 5, 2023 | $0.0₈111 | -15.53% | ||
| Jul 4, 2023 | $0.0₈131 | +25.68% | ||
| Jul 3, 2023 | $0.0₈104 | -13.58% | ||
| Jul 2, 2023 | $0.0₈121 | +3.76% | ||
| Jul 1, 2023 | $0.0₈116 | +3.39% | ||
| Jun 30, 2023 | $0.0₈113 | +0.32% | ||
| Jun 29, 2023 | $0.0₈112 | -0.70% | ||
| Jun 28, 2023 | $0.0₈113 | -6.42% | ||
| Jun 27, 2023 | $0.0₈121 | -1.85% | ||
| Jun 26, 2023 | $0.0₈123 | +4.24% | ||
| Jun 25, 2023 | $0.0₈118 | -17.28% | ||
| Jun 24, 2023 | $0.0₈142 | -0.65% | ||
| Jun 23, 2023 | $0.0₈143 | +16.93% | ||
| Jun 22, 2023 | $0.0₈123 | +0.82% | ||
| Jun 21, 2023 | $0.0₈121 | -78.21% | ||
| Jun 10, 2023 | $0.0₈175 | +0.09% | ||
| Jun 9, 2023 | $0.0₈175 | -11.31% | ||
| Jun 8, 2023 | $0.0₈198 | -42.55% | ||