Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTSpace Historical Data

ANTS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 12 AM $0.0000261
+0.00%
$2.61 billion $121
Mar 25, 3 PM $0.0000266
+0.00%
$2.66 billion $505
Mar 24, 12 PM $0.0000268
+0.00%
$2.68 billion $1,613
Mar 23, 8 PM $0.0000298
-5.60%
$2.98 billion $1,664
Mar 23, 7 PM $0.0000315
+11.80%
$3.15 billion $1,439
Mar 23, 6 PM $0.0000283
+0.59%
$2.83 billion $471
Mar 23, 12 PM $0.0000235
+0.00%
$2.35 billion $459
Mar 23, 1 AM $0.0000234
+0.00%
$2.34 billion $289
Mar 22, 5 AM $0.0000228
+0.00%
$2.28 billion $382
Mar 22, 3 AM $0.0000227
+0.00%
$2.27 billion $634
Mar 22, 2 AM $0.0000225
+0.00%
$2.25 billion $638
Mar 22, 1 AM $0.0000232
-3.35%
$2.32 billion $632
Mar 21, 12 PM $0.0000248
+0.00%
$2.48 billion $1,489
Mar 21, 5 AM $0.0000234
-5.96%
$2.34 billion $1,397
Mar 21, 3 AM $0.000025
+0.24%
$2.5 billion $1,227
Mar 21, 2 AM $0.0000249
+0.17%
$2.49 billion $1,208
Mar 20, 11 PM $0.0000249
+0.00%
$-- $1,213
Mar 20, 10 PM $0.000025
+0.00%
$2.5 billion $1,195
Mar 20, 9 PM $0.0000249
+0.11%
$2.49 billion $1,197
Mar 20, 8 PM $0.0000249
+0.00%
$2.49 billion $1,187
Mar 20, 7 PM $0.0000276
+0.00%
$2.76 billion $1,180
Mar 20, 5 PM $0.0000206
+0.00%
$2.06 billion $328
Mar 20, 4 PM $0.0000207
+0.00%
$2.07 billion $409
Mar 20, 3 PM $0.0000208
+0.35%
$2.08 billion $408
Mar 20, 2 PM $0.0000211
+0.00%
$2.11 billion $389
Mar 20, 1 PM $0.0000217
+0.00%
$2.17 billion $314
Mar 20, 12 AM $0.0000217
+0.00%
$2.17 billion $222
Mar 18, 11 PM $0.0000215
+0.00%
$2.15 billion $332
Mar 18, 1 PM $0.0000222
+0.00%
$2.22 billion $2,008
Mar 18, 12 PM $0.0000228
+0.00%
$2.28 billion $2,039
Mar 18, 9 AM $0.0000212
+0.00%
$-- $1,855
Mar 18, 2 AM $0.0000215
+0.00%
$2.15 billion $1,781
Mar 17, 11 PM $0.0000217
+0.00%
$2.17 billion $1,778
Mar 17, 8 PM $0.0000226
+0.00%
$2.26 billion $1,720
Mar 17, 7 PM $0.0000228
+0.00%
$2.28 billion $1,582
Mar 17, 4 PM $0.0000257
+13.77%
$2.57 billion $1,065
Mar 17, 3 PM $0.0000225
+0.00%
$2.25 billion $140
Mar 17, 2 PM $0.0000226
+0.00%
$-- $139
Mar 17, 11 AM $0.0000223
+0.00%
$2.23 billion $159
Mar 17, 12 AM $0.0000226
-0.08%
$2.26 billion $261
Mar 16, 11 PM $0.0000228
+0.00%
$2.28 billion $227
Mar 16, 10 PM $0.0000229
+0.22%
$2.29 billion $229
Mar 16, 10 AM $0.0000219
-2.22%
$2.19 billion $147
Mar 16, 9 AM $0.0000217
-1.57%
$2.17 billion $60
Mar 16, 4 AM $0.0000221
+0.00%
$2.21 billion $495
Mar 12, 2 PM $0.0000226
+0.00%
$2.26 billion $2
Mar 12, 4 AM $0.0000221
+0.00%
$2.21 billion $130
Mar 12, 3 AM $0.0000228
-0.80%
$2.28 billion $2,122
Mar 12, 2 AM $0.0000231
+0.00%
$2.31 billion $2,076
Mar 11, 7 PM $0.0000244
-0.17%
$2.44 billion $2,048