ANTSpace Historical Data

ANTS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0000323
+0.00%
$ -- $ 664
Mar 4, 11 PM $ 0.0000324
+0.00%
$ 3.24 billion $ 665
Mar 4, 9 PM $ 0.0000332
+0.00%
$ 3.32 billion $ 659
Mar 4, 8 PM $ 0.0000334
+0.78%
$ 3.34 billion $ 638
Mar 4, 7 PM $ 0.0000331
+20.65%
$ 3.31 billion $ 561
Mar 4, 6 PM $ 0.0000273
+0.00%
$ 2.73 billion $ 394
Mar 4, 11 AM $ 0.0000266
+0.00%
$ 2.66 billion $ 331
Mar 4, 3 AM $ 0.0000256
+0.00%
$ 2.56 billion $ 266
Mar 3, 8 PM $ 0.0000252
+0.00%
$ 2.52 billion $ 163
Mar 3, 7 PM $ 0.0000252
+0.68%
$ 2.52 billion $ 154
Mar 3, 2 PM $ 0.0000246
+0.00%
$ 2.46 billion $ 91
Mar 3, 11 AM $ 0.0000248
-1.59%
$ 2.48 billion $ 70
Mar 3, 6 AM $ 0.0000252
-0.37%
$ 2.52 billion $ 143
Mar 3, 2 AM $ 0.0000254
+0.00%
$ 2.54 billion $ 1,303
Mar 3, 12 AM $ 0.0000252
-0.26%
$ 2.52 billion $ 1,196
Mar 2, 11 PM $ 0.0000261
+0.00%
$ 2.61 billion $ 1,196
Mar 2, 10 PM $ 0.0000261
-1.02%
$ 2.61 billion $ 1,153
Mar 2, 9 PM $ 0.0000264
-4.94%
$ 2.64 billion $ 1,058
Mar 2, 7 PM $ 0.0000305
+0.71%
$ 3.05 billion $ 828
Mar 2, 5 PM $ 0.0000313
-0.74%
$ 3.13 billion $ 493
Mar 2, 3 PM $ 0.0000301
+0.00%
$ 3.01 billion $ 451
Mar 2, 1 PM $ 0.0000297
-0.37%
$ 2.97 billion $ 406
Mar 2, 10 AM $ 0.0000331
+0.00%
$ 3.31 billion $ 125
Mar 2, 7 AM $ 0.000033
+0.00%
$ 3.3 billion $ 226
Mar 2, 6 AM $ 0.0000334
+0.00%
$ 3.34 billion $ 226
Mar 2, 5 AM $ 0.0000339
+0.00%
$ 3.39 billion $ 172
Mar 1, 5 PM $ 0.0000323
-0.79%
$ 3.23 billion $ 18,916
Mar 1, 4 PM $ 0.0000322
+0.00%
$ 3.22 billion $ 19,466
Mar 1, 1 PM $ 0.0000319
-1.33%
$ 3.19 billion $ 18,094
Mar 1, 12 PM $ 0.0000327
-0.04%
$ 3.27 billion $ 18,400
Mar 1, 8 AM $ 0.0000332
+0.00%
$ 3.32 billion $ 18,677
Mar 1, 5 AM $ 0.0000339
-0.12%
$ 3.39 billion $ 19,120
Mar 1, 4 AM $ 0.000034
+0.00%
$ 3.4 billion $ 19,227
Feb 28, 8 PM $ 0.000031
+0.00%
$ 3.1 billion $ 17,972
Feb 28, 7 PM $ 0.0000328
+0.00%
$ 3.28 billion $ 17,687
Feb 28, 6 PM $ 0.0000328
-0.01%
$ 3.28 billion $ 18,512
Feb 28, 5 PM $ 0.0000328
-0.93%
$ 3.28 billion $ 18,562
Feb 28, 4 PM $ 0.0000332
+0.00%
$ 3.32 billion $ 19,584
Feb 28, 3 PM $ 0.0000349
+0.00%
$ 3.49 billion $ 21,231
Feb 28, 2 PM $ 0.0000349
+2.16%
$ 3.49 billion $ 21,117
Feb 28, 1 PM $ 0.0000303
+0.00%
$ 3.03 billion $ 19,804
Feb 28, 12 PM $ 0.0000306
-0.83%
$ 3.06 billion $ 21,728
Feb 28, 11 AM $ 0.000031
+0.00%
$ 3.1 billion $ 23,464
Feb 28, 10 AM $ 0.000031
-2.39%
$ 3.1 billion $ 24,091
Feb 28, 9 AM $ 0.0000315
-1.50%
$ 3.15 billion $ 29,797
Feb 28, 8 AM $ 0.0000321
-0.52%
$ 3.21 billion $ 30,606
Feb 27, 9 PM $ 0.0000605
+0.60%
$ 6.05 billion $ 50,638
Feb 27, 8 PM $ 0.0000608
-12.73%
$ 6.08 billion $ 54,228
Feb 27, 7 PM $ 0.0000697
+11.15%
$ 6.97 billion $ 61,331
Feb 27, 6 PM $ 0.0000631
-8.07%
$ 6.31 billion $ 55,515