Coinranking
ANTSpace Historical Data
ANTS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2023 | $0.0₉215 | +17.83% | ||
| Sep 24, 2023 | $0.0₉182 | -5.34% | ||
| Sep 23, 2023 | $0.0₉193 | -4.63% | ||
| Sep 22, 2023 | $0.0₉202 | -2.76% | ||
| Sep 21, 2023 | $0.0₉208 | -2.43% | ||
| Sep 20, 2023 | $0.0₉213 | -9.90% | ||
| Sep 19, 2023 | $0.0₉236 | -6.36% | ||
| Sep 18, 2023 | $0.0₉252 | +11.66% | ||
| Sep 17, 2023 | $0.0₉226 | -6.52% | ||
| Sep 16, 2023 | $0.0₉242 | +0.32% | ||
| Sep 15, 2023 | $0.0₉241 | -2.53% | ||
| Sep 14, 2023 | $0.0₉248 | -2.92% | ||
| Sep 13, 2023 | $0.0₉299 | +47.42% | ||
| Sep 12, 2023 | $0.0₉203 | -8.97% | ||
| Sep 11, 2023 | $0.0₉223 | +3.96% | ||
| Sep 10, 2023 | $0.0₉214 | -26.29% | ||
| Sep 9, 2023 | $0.0₉295 | +7.13% | ||
| Sep 8, 2023 | $0.0₉275 | +8.19% | ||
| Sep 7, 2023 | $0.0₉254 | -14.11% | ||
| Sep 6, 2023 | $0.0₉296 | -35.57% | ||
| Sep 5, 2023 | $0.0₉626 | +0.17% | ||
| Sep 4, 2023 | $0.0₉624 | +3.20% | ||
| Sep 2, 2023 | $0.0₉623 | -0.04% | ||
| Sep 1, 2023 | $0.0₉623 | -0.22% | ||
| Aug 31, 2023 | $0.0₉623 | +0.32% | ||
| Aug 30, 2023 | $0.0₉621 | +1.51% | ||
| Aug 29, 2023 | $0.0₉612 | +3.39% | ||
| Aug 28, 2023 | $0.0₉592 | -10.90% | ||
| Aug 27, 2023 | $0.0₉664 | -0.12% | ||
| Aug 26, 2023 | $0.0₉665 | +0.67% | ||
| Aug 25, 2023 | $0.0₉66 | -3.87% | ||
| Aug 23, 2023 | $0.0₉683 | -0.03% | ||
| Aug 22, 2023 | $0.0₉683 | +4.43% | ||
| Aug 21, 2023 | $0.0₉654 | -4.90% | ||
| Aug 20, 2023 | $0.0₉688 | +0.20% | ||
| Aug 19, 2023 | $0.0₉687 | +1.41% | ||
| Aug 18, 2023 | $0.0₉677 | -1.11% | ||
| Aug 17, 2023 | $0.0₉685 | -16.23% | ||
| Aug 16, 2023 | $0.0₉803 | -0.21% | ||
| Aug 15, 2023 | $0.0₉805 | -0.87% | ||
| Aug 14, 2023 | $0.0₉812 | -0.01% | ||
| Aug 13, 2023 | $0.0₉814 | +0.05% | ||
| Aug 12, 2023 | $0.0₉813 | -0.34% | ||
| Aug 11, 2023 | $0.0₉816 | -3.36% | ||
| Aug 10, 2023 | $0.0₉844 | -1.93% | ||
| Aug 9, 2023 | $0.0₉861 | -0.26% | ||
| Aug 8, 2023 | $0.0₉861 | +0.07% | ||
| Aug 7, 2023 | $0.0₉86 | -0.26% | ||
| Aug 6, 2023 | $0.0₉862 | -0.30% | ||
| Aug 5, 2023 | $0.0₉864 | +0.40% | ||