Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTSpace Historical Data

ANTS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 12 PM $0.0000214
-0.11%
$2.14 billion $2,617
Apr 2, 5 AM $0.000021
+0.00%
$2.1 billion $3,666
Apr 2, 4 AM $0.0000208
-0.17%
$2.08 billion $3,349
Apr 1, 6 PM $0.0000221
+0.00%
$2.21 billion $3,917
Apr 1, 5 PM $0.0000211
-1.30%
$2.11 billion $3,545
Apr 1, 3 PM $0.000021
-8.41%
$2.1 billion $3,312
Apr 1, 2 PM $0.0000229
+9.86%
$2.29 billion $2,853
Apr 1, 1 PM $0.0000214
+4.07%
$2.14 billion $2,487
Apr 1, 12 PM $0.0000235
+0.00%
$2.35 billion $2,063
Apr 1, 10 AM $0.0000221
-4.82%
$2.21 billion $1,610
Apr 1, 8 AM $0.0000227
-5.28%
$2.27 billion $1,568
Apr 1, 7 AM $0.0000241
-1.64%
$2.41 billion $1,459
Apr 1, 6 AM $0.0000246
+0.00%
$2.46 billion $1,393
Apr 1, 5 AM $0.0000246
+7.12%
$2.46 billion $1,391
Mar 31, 11 PM $0.0000228
+4.91%
$2.28 billion $1,296
Mar 31, 9 PM $0.0000235
-2.14%
$2.35 billion $906
Mar 31, 8 PM $0.0000244
+0.13%
$2.44 billion $846
Mar 31, 10 AM $0.0000229
+0.00%
$2.29 billion $1,125
Mar 31, 9 AM $0.0000227
+0.00%
$2.27 billion $1,104
Mar 31, 8 AM $0.0000236
+0.00%
$2.36 billion $962
Mar 31, 5 AM $0.0000222
+0.00%
$2.22 billion $1,325
Mar 31, 4 AM $0.0000232
+0.00%
$2.32 billion $1,328
Mar 30, 8 PM $0.0000229
+0.00%
$2.29 billion $1,671
Mar 30, 4 PM $0.0000225
-4.86%
$2.25 billion $1,569
Mar 30, 3 PM $0.0000237
+0.00%
$2.37 billion $1,458
Mar 30, 6 AM $0.0000232
-3.88%
$2.32 billion $1,030
Mar 30, 5 AM $0.0000243
+0.00%
$2.43 billion $748
Mar 29, 11 PM $0.000022
+0.00%
$2.2 billion $668
Mar 29, 3 AM $0.0000265
+0.00%
$2.65 billion $1,160
Mar 28, 7 PM $0.0000239
-16.24%
$2.39 billion $1,060
Mar 28, 4 PM $0.0000309
-0.09%
$3.09 billion $428
Mar 28, 2 AM $0.0000308
+0.00%
$3.08 billion $4,246
Mar 27, 10 PM $0.0000308
+0.00%
$3.08 billion $4,246
Mar 27, 6 PM $0.0000305
-1.75%
$3.05 billion $4,516
Mar 27, 5 PM $0.000031
-0.16%
$3.1 billion $4,553
Mar 27, 4 PM $0.0000306
+1.84%
$3.06 billion $4,590
Mar 27, 3 PM $0.00003
+0.00%
$3 billion $4,435
Mar 27, 12 PM $0.0000309
+0.03%
$3.09 billion $5,014
Mar 27, 11 AM $0.000031
-7.56%
$3.1 billion $5,950
Mar 27, 10 AM $0.0000337
+6.99%
$3.37 billion $6,070
Mar 27, 9 AM $0.0000309
-2.27%
$3.09 billion $5,023
Mar 27, 8 AM $0.0000309
-16.93%
$3.09 billion $4,857
Mar 27, 7 AM $0.0000372
-0.21%
$3.72 billion $4,284
Mar 27, 5 AM $0.0000282
+6.18%
$2.82 billion $2,280
Mar 27, 4 AM $0.0000261
+0.00%
$2.61 billion $2,144
Mar 26, 9 PM $0.0000243
+0.00%
$2.43 billion $1,910
Mar 26, 8 PM $0.0000252
+0.00%
$2.52 billion $1,889
Mar 26, 12 PM $0.0000287
+17.35%
$2.87 billion $1,409
Mar 26, 10 AM $0.0000252
+0.00%
$2.52 billion $258
Mar 26, 9 AM $0.0000253
+0.00%
$2.53 billion $129