Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANTSpace Historical Data

ANTS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 PM $0.0000207
+0.00%
$2.07 billion $454
Apr 7, 11 PM $0.0000222
+0.00%
$2.22 billion $521
Apr 7, 8 PM $0.000022
+0.00%
$2.2 billion $498
Apr 7, 7 PM $0.0000218
+0.00%
$2.18 billion $370
Apr 7, 4 PM $0.0000214
+0.00%
$2.14 billion $507
Apr 7, 2 PM $0.0000218
+10.30%
$2.18 billion $659
Apr 7, 9 AM $0.0000207
+0.00%
$2.07 billion $490
Apr 6, 11 PM $0.000019
-0.88%
$1.9 billion $367
Apr 6, 7 PM $0.0000198
-0.74%
$1.98 billion $354
Apr 6, 6 PM $0.0000202
+0.00%
$2.02 billion $261
Apr 6, 9 AM $0.0000217
+0.00%
$2.17 billion $751
Apr 5, 2 PM $0.0000207
+0.00%
$2.07 billion $785
Apr 5, 1 PM $0.0000211
-1.07%
$2.11 billion $658
Apr 5, 12 PM $0.0000213
+0.00%
$2.13 billion $660
Apr 5, 11 AM $0.0000227
+0.00%
$2.27 billion $595
Apr 4, 11 PM $0.0000221
-0.49%
$2.21 billion $516
Apr 4, 10 PM $0.0000214
+0.00%
$2.14 billion $516
Apr 4, 7 PM $0.0000215
-0.62%
$2.15 billion $601
Apr 4, 4 PM $0.000022
+0.00%
$2.2 billion $1,118
Apr 4, 12 PM $0.000022
-0.63%
$2.2 billion $1,892
Apr 4, 11 AM $0.0000221
+0.81%
$2.21 billion $1,940
Apr 4, 7 AM $0.0000216
+0.00%
$2.16 billion $2,280
Apr 4, 6 AM $0.000022
+0.00%
$2.2 billion $2,288
Apr 4, 3 AM $0.0000219
+0.00%
$2.19 billion $2,627
Apr 4, 12 AM $0.0000219
+0.00%
$2.19 billion $3,431
Apr 3, 8 PM $0.0000222
+0.00%
$2.22 billion $9,065
Apr 3, 7 PM $0.0000222
+2.24%
$2.22 billion $8,757
Apr 3, 6 PM $0.0000211
-7.83%
$2.11 billion $8,780
Apr 3, 4 PM $0.0000231
+0.00%
$2.31 billion $10,960
Apr 3, 2 PM $0.0000246
+0.00%
$2.46 billion $12,520
Apr 3, 12 PM $0.0000265
+0.00%
$2.65 billion $13,537
Apr 3, 11 AM $0.000027
+0.53%
$2.7 billion $8,082
Apr 3, 10 AM $0.0000268
+0.11%
$2.68 billion $8,084
Apr 3, 9 AM $0.0000255
-0.43%
$2.55 billion $8,072
Apr 3, 8 AM $0.0000261
-0.08%
$2.61 billion $7,707
Apr 3, 7 AM $0.0000274
+0.76%
$2.74 billion $7,780
Apr 3, 6 AM $0.0000271
+12.96%
$2.71 billion $7,565
Apr 3, 5 AM $0.0000239
+0.00%
$2.39 billion $6,451
Apr 3, 3 AM $0.0000237
-1.72%
$2.37 billion $6,673
Apr 3, 2 AM $0.0000241
-0.22%
$2.41 billion $6,602
Apr 3, 1 AM $0.0000249
-4.21%
$2.49 billion $6,593
Apr 3, 12 AM $0.0000252
-1.83%
$2.52 billion $6,515
Apr 2, 11 PM $0.0000258
+0.73%
$2.58 billion $6,047
Apr 2, 10 PM $0.0000254
+0.00%
$2.54 billion $5,854
Apr 2, 9 PM $0.0000254
+0.00%
$2.54 billion $5,800
Apr 2, 8 PM $0.0000268
+3.01%
$2.68 billion $5,600
Apr 2, 7 PM $0.0000269
+7.85%
$2.69 billion $5,274
Apr 2, 6 PM $0.0000253
+3.79%
$2.53 billion $4,586
Apr 2, 5 PM $0.0000237
-17.96%
$2.37 billion $4,476
Apr 2, 4 PM $0.0000289
+13.24%
$2.89 billion $3,815