Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTSpace Historical Data

ANTS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.0₉218
+28.05%
$21,820 $485
Jan 2, 2024 $0.0₉17
-11.34%
$17,040 $388
Jan 1, 2024 $0.0₉192
+1.91%
$19,220 $2,430
Dec 31, 2023 $0.0₉189
+2.39%
$18,860 $432
Dec 30, 2023 $0.0₉184
-0.22%
$18,420 $558
Dec 29, 2023 $0.0₉185
-10.00%
$18,460 $2,743
Dec 28, 2023 $0.0₉205
+0.79%
$20,510 $951
Dec 27, 2023 $0.0₉203
+1.19%
$20,350 $401
Dec 26, 2023 $0.0₉219
-9.49%
$21,940 $398
Dec 25, 2023 $0.0₉242
+11.91%
$24,240 $507
Dec 24, 2023 $0.0₉217
-10.16%
$21,660 $195
Dec 23, 2023 $0.0₉241
+9.14%
$24,110 $607
Dec 22, 2023 $0.0₉2
-18.20%
$20,000 $584
Dec 21, 2023 $0.0₉244
+6.30%
$24,450 $691
Dec 20, 2023 $0.0₉23
-13.99%
$23,000 $394
Dec 19, 2023 $0.0₉267
+6.96%
$26,740 $1,808
Dec 18, 2023 $0.0₉25
-6.37%
$25,000 $622
Dec 17, 2023 $0.0₉267
-3.54%
$26,700 $28,642
Dec 16, 2023 $0.0₉277
+15.29%
$27,680 $5,047
Dec 15, 2023 $0.0₉24
-10.71%
$24,010 $1,009
Dec 14, 2023 $0.0₉269
+7.22%
$26,890 $1,577
Dec 13, 2023 $0.0₉251
+5.38%
$25,080 $5,398
Dec 12, 2023 $0.0₉238
-8.36%
$23,800 $383
Dec 11, 2023 $0.0₉26
+1.72%
$25,970 $1,351
Dec 10, 2023 $0.0₉255
+3.40%
$25,530 $1,851
Dec 9, 2023 $0.0₉247
+3.31%
$24,690 $613
Dec 8, 2023 $0.0₉239
+14.63%
$23,900 $1,684
Dec 7, 2023 $0.0₉209
-1.14%
$20,850 $1,174
Dec 6, 2023 $0.0₉211
-26.10%
$21,090 $6,746
Dec 5, 2023 $0.0₉285
+19.92%
$28,540 $5,594
Dec 4, 2023 $0.0₉238
-15.54%
$23,800 $2,609
Dec 3, 2023 $0.0₉282
+17.12%
$28,180 $1,187
Dec 2, 2023 $0.0₉241
-11.22%
$24,060 $1,419
Dec 1, 2023 $0.0₉271
-13.20%
$27,100 $4,731
Nov 30, 2023 $0.0₉312
+13.86%
$31,220 $9,321
Nov 29, 2023 $0.0₉336
-19.84%
$33,570 $36,676
Nov 28, 2023 $0.0₉419
+63.61%
$41,900 $109,615
Nov 27, 2023 $0.0₉256
-16.77%
$25,610 $19,255
Nov 26, 2023 $0.0₉308
+21.62%
$30,770 $1,553
Nov 25, 2023 $0.0₉253
-15.83%
$25,300 $1,664
Nov 24, 2023 $0.0₉301
-2.78%
$30,060 $744
Nov 23, 2023 $0.0₉309
+2.45%
$30,920 $2,740
Nov 22, 2023 $0.0₉298
-1.19%
$29,810 $965
Nov 21, 2023 $0.0₉302
-21.39%
$30,170 $2,596
Nov 20, 2023 $0.0₉384
+12.52%
$38,380 $534
Nov 19, 2023 $0.0₉341
-0.93%
$34,110 $762
Nov 18, 2023 $0.0₉344
-7.60%
$34,430 $763
Nov 17, 2023 $0.0₉373
+12.84%
$37,260 $1,363
Nov 16, 2023 $0.0₉33
-0.24%
$33,020 $2,063
Nov 15, 2023 $0.0₉39
-5.00%
$38,960 $2,909