ANTSpace Historical Data

ANTS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0₈244
+12.99%
$ 244,287 $ 771
Nov 3, 2023 $ 0.0₈216
-4.56%
$ 216,031 $ 515
Nov 2, 2023 $ 0.0₈226
-2.15%
$ 226,407 $ 5,457
Nov 1, 2023 $ 0.0₈312
+107.04%
$ 312,479 $ 13,704
Oct 31, 2023 $ 0.0₈151
+10.57%
$ 150,865 $ 547
Oct 30, 2023 $ 0.0₈136
+1.10%
$ 136,423 $ 1,626
Oct 29, 2023 $ 0.0₈12
+9.33%
$ 120,148 $ 326
Oct 28, 2023 $ 0.0₈11
-2.20%
$ 109,904 $ 149
Oct 27, 2023 $ 0.0₈112
-1.25%
$ 112,380 $ 501
Oct 26, 2023 $ 0.0₈114
+17.18%
$ 113,793 $ 2,274
Oct 25, 2023 $ 0.0₉971
+0.09%
$ 97,127 $ 628
Oct 24, 2023 $ 0.0₉971
+4.67%
$ 97,117 $ 283
Oct 23, 2023 $ 0.0₉928
+9.95%
$ 92,791 $ 740
Oct 22, 2023 $ 0.0₉844
+9.28%
$ 84,382 $ 1,334
Oct 21, 2023 $ 0.0₉772
+92.70%
$ 77,239 $ 23,469
Oct 20, 2023 $ 0.0₉401
+0.24%
$ 40,085 $ 375
Oct 19, 2023 $ 0.0₉4
+10.20%
$ 39,984 $ 2,430
Oct 18, 2023 $ 0.0₉398
+3.36%
$ 39,829 $ 880
Oct 17, 2023 $ 0.0₉385
+2.42%
$ 38,530 $ 498
Oct 16, 2023 $ 0.0₉376
-1.30%
$ 37,613 $ 1,594
Oct 15, 2023 $ 0.0₉381
+3.90%
$ 38,094 $ 1,726
Oct 14, 2023 $ 0.0₉367
+8.21%
$ 36,682 $ 4,874
Oct 13, 2023 $ 0.0₉339
+23.09%
$ 33,910 $ 765
Oct 12, 2023 $ 0.0₉316
+37.29%
$ 31,593 $ 9,109
Oct 11, 2023 $ 0.0₉23
-17.85%
$ 23,022 $ 2,675
Oct 10, 2023 $ 0.0₉335
+36.26%
$ 33,512 $ 109,993
Oct 9, 2023 $ 0.0₉246
+14.22%
$ 24,594 $ 1,744
Oct 8, 2023 $ 0.0₉215
+15.33%
$ 21,528 $ 5,166
Oct 7, 2023 $ 0.0₉187
+7.58%
$ 18,678 $ 1,934
Oct 6, 2023 $ 0.0₉174
+2.00%
$ 17,363 $ 1,465
Oct 5, 2023 $ 0.0₉17
-5.51%
$ 17,017 $ 3,192
Oct 4, 2023 $ 0.0₉18
+6.55%
$ 18,009 $ 1,907
Oct 3, 2023 $ 0.0₉169
-12.77%
$ 16,908 $ 449
Oct 2, 2023 $ 0.0₉194
+9.44%
$ 19,357 $ 1,013
Oct 1, 2023 $ 0.0₉177
-3.74%
$ 17,682 $ 778
Sep 30, 2023 $ 0.0₉184
-1.05%
$ 18,373 $ 428
Sep 29, 2023 $ 0.0₉186
-1.34%
$ 18,564 $ 353
Sep 28, 2023 $ 0.0₉188
+2.47%
$ 18,815 $ 1,326
Sep 27, 2023 $ 0.0₉184
-3.21%
$ 18,359 $ 682
Sep 26, 2023 $ 0.0₉19
-11.68%
$ 18,971 $ 742
Sep 25, 2023 $ 0.0₉215
+17.83%
$ 21,479 $ 928
Sep 24, 2023 $ 0.0₉182
-5.34%
$ 18,236 $ 582
Sep 23, 2023 $ 0.0₉193
-4.63%
$ 19,266 $ 1,684
Sep 22, 2023 $ 0.0₉202
-2.76%
$ 20,200 $ 1,606
Sep 21, 2023 $ 0.0₉208
-2.43%
$ 20,779 $ 4,149
Sep 20, 2023 $ 0.0₉213
-9.90%
$ 21,298 $ 4,117
Sep 19, 2023 $ 0.0₉236
-6.36%
$ 23,634 $ 3,459
Sep 18, 2023 $ 0.0₉252
+11.66%
$ 25,248 $ 178,830
Sep 17, 2023 $ 0.0₉226
-6.52%
$ 22,593 $ 782
Sep 16, 2023 $ 0.0₉242
+0.32%
$ 24,172 $ 4,177