Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANTSpace Historical Data

ANTS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.0000186
+0.00%
$1.86 billion $381
May 14, 12 PM $0.0000183
+0.00%
$1.83 billion $2,450
May 14, 1 AM $0.0000184
+0.00%
$1.84 billion $2,413
May 14, 12 AM $0.0000196
+2.11%
$1.96 billion $1,978
May 13, 5 PM $0.0000193
+0.14%
$1.93 billion $1,682
May 13, 4 PM $0.0000217
+0.00%
$2.17 billion $1,540
May 13, 3 PM $0.0000218
+17.46%
$2.18 billion $1,052
May 13, 1 PM $0.0000198
+0.00%
$1.98 billion $319
May 13, 10 AM $0.0000212
-2.53%
$2.12 billion $52
May 12, 3 AM $0.0000194
+0.00%
$1.94 billion $4
May 10, 1 PM $0.0000187
+0.00%
$1.87 billion $84
May 10, 12 PM $0.0000188
-0.39%
$1.88 billion $47
May 9, 5 AM $0.0000186
+0.00%
$1.86 billion $255
May 9, 2 AM $0.000019
+0.00%
$1.9 billion $230
May 8, 3 PM $0.0000186
+0.00%
$1.86 billion $105
May 5, 7 AM $0.0000187
+0.00%
$1.87 billion $953
May 4, 9 PM $0.0000197
+0.00%
$1.97 billion $952
May 4, 8 PM $0.0000208
+0.00%
$2.08 billion $821
May 4, 7 PM $0.0000197
+0.00%
$1.97 billion $751
May 4, 12 PM $0.0000195
+0.00%
$1.95 billion $374
May 3, 3 PM $0.0000179
+0.00%
$1.79 billion $260
May 3, 10 AM $0.0000178
+0.00%
$1.78 billion $219
May 3, 9 AM $0.0000188
-0.50%
$1.88 billion $212
Apr 29, 7 PM $0.0000167
+0.00%
$1.67 billion $107
Apr 27, 9 PM $0.0000169
-0.25%
$1.69 billion $16
Apr 26, 3 PM $0.0000172
+0.00%
$1.72 billion $20
Apr 25, 11 AM $0.0000189
-11.61%
$1.89 billion $1,448
Apr 25, 10 AM $0.0000214
-0.80%
$2.14 billion $1,138
Apr 25, 9 AM $0.0000217
+0.00%
$2.17 billion $1,097
Apr 25, 12 AM $0.0000213
+0.00%
$2.13 billion $619
Apr 23, 9 AM $0.0000175
+0.00%
$1.75 billion $321
Apr 23, 3 AM $0.0000182
+0.00%
$1.82 billion $312
Apr 22, 4 PM $0.0000191
+0.00%
$1.91 billion $253
Apr 22, 8 AM $0.0000179
+0.00%
$1.79 billion $70
Apr 19, 6 PM $0.0000175
+0.00%
$1.75 billion $1,061
Apr 19, 1 PM $0.000018
+0.00%
$1.8 billion $1,078
Apr 19, 1 AM $0.0000164
-9.85%
$1.64 billion $381
Apr 18, 10 PM $0.0000183
+0.00%
$1.83 billion $72
Apr 18, 12 PM $0.0000187
+0.00%
$1.87 billion $11
Apr 16, 6 PM $0.0000182
+0.00%
$1.82 billion $191
Apr 16, 5 PM $0.0000181
+0.00%
$1.81 billion $312
Apr 16, 12 PM $0.0000185
-0.06%
$1.85 billion $183
Apr 16, 11 AM $0.0000185
-0.14%
$1.85 billion $163
Apr 13, 3 PM $0.0000188
+0.00%
$1.88 billion $79
Apr 12, 5 PM $0.0000183
+0.00%
$1.83 billion $252
Apr 12, 12 AM $0.0000193
+0.00%
$1.93 billion $341
Apr 11, 7 PM $0.0000197
+0.00%
$1.97 billion $224
Apr 11, 11 AM $0.0000182
+0.00%
$1.82 billion $601
Apr 9, 4 PM $0.0000209
+0.00%
$2.09 billion $431
Apr 9, 2 PM $0.0000189
+0.00%
$1.89 billion $394