ANTSpace Historical Data

ANTS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0000268
+0.11%
$ 2.68 billion $ 8,084
Apr 3, 9 AM $ 0.0000255
-0.43%
$ 2.55 billion $ 8,072
Apr 3, 8 AM $ 0.0000261
-0.08%
$ 2.61 billion $ 7,707
Apr 3, 7 AM $ 0.0000274
+0.76%
$ 2.74 billion $ 7,780
Apr 3, 6 AM $ 0.0000271
+12.96%
$ 2.71 billion $ 7,565
Apr 3, 5 AM $ 0.0000239
+0.00%
$ 2.39 billion $ 6,451
Apr 3, 3 AM $ 0.0000237
-1.72%
$ 2.37 billion $ 6,673
Apr 3, 2 AM $ 0.0000241
-0.22%
$ 2.41 billion $ 6,602
Apr 3, 1 AM $ 0.0000249
-4.21%
$ 2.49 billion $ 6,593
Apr 3, 12 AM $ 0.0000252
-1.83%
$ 2.52 billion $ 6,515
Apr 2, 11 PM $ 0.0000258
+0.73%
$ 2.58 billion $ 6,047
Apr 2, 10 PM $ 0.0000254
+0.00%
$ 2.54 billion $ 5,854
Apr 2, 9 PM $ 0.0000254
+0.00%
$ 2.54 billion $ 5,800
Apr 2, 8 PM $ 0.0000268
+3.01%
$ 2.68 billion $ 5,600
Apr 2, 7 PM $ 0.0000269
+7.85%
$ 2.69 billion $ 5,274
Apr 2, 6 PM $ 0.0000253
+3.79%
$ 2.53 billion $ 4,586
Apr 2, 5 PM $ 0.0000237
-17.96%
$ 2.37 billion $ 4,476
Apr 2, 4 PM $ 0.0000289
+13.24%
$ 2.89 billion $ 3,815
Apr 2, 12 PM $ 0.0000214
-0.11%
$ 2.14 billion $ 2,617
Apr 2, 5 AM $ 0.000021
+0.00%
$ 2.1 billion $ 3,666
Apr 2, 4 AM $ 0.0000208
-0.17%
$ 2.08 billion $ 3,349
Apr 1, 6 PM $ 0.0000221
+0.00%
$ 2.21 billion $ 3,917
Apr 1, 5 PM $ 0.0000211
-1.30%
$ 2.11 billion $ 3,545
Apr 1, 3 PM $ 0.000021
-8.41%
$ 2.1 billion $ 3,312
Apr 1, 2 PM $ 0.0000229
+9.86%
$ 2.29 billion $ 2,853
Apr 1, 1 PM $ 0.0000214
+4.07%
$ 2.14 billion $ 2,487
Apr 1, 12 PM $ 0.0000235
+0.00%
$ 2.35 billion $ 2,063
Apr 1, 10 AM $ 0.0000221
-4.82%
$ 2.21 billion $ 1,610
Apr 1, 8 AM $ 0.0000227
-5.28%
$ 2.27 billion $ 1,568
Apr 1, 7 AM $ 0.0000241
-1.64%
$ 2.41 billion $ 1,459
Apr 1, 6 AM $ 0.0000246
+0.00%
$ 2.46 billion $ 1,393
Apr 1, 5 AM $ 0.0000246
+7.12%
$ 2.46 billion $ 1,391
Mar 31, 11 PM $ 0.0000228
+4.91%
$ 2.28 billion $ 1,296
Mar 31, 9 PM $ 0.0000235
-2.14%
$ 2.35 billion $ 906
Mar 31, 8 PM $ 0.0000244
+0.13%
$ 2.44 billion $ 846
Mar 31, 10 AM $ 0.0000229
+0.00%
$ 2.29 billion $ 1,125
Mar 31, 9 AM $ 0.0000227
+0.00%
$ 2.27 billion $ 1,104
Mar 31, 8 AM $ 0.0000236
+0.00%
$ 2.36 billion $ 962
Mar 31, 5 AM $ 0.0000222
+0.00%
$ 2.22 billion $ 1,325
Mar 31, 4 AM $ 0.0000232
+0.00%
$ 2.32 billion $ 1,328
Mar 30, 8 PM $ 0.0000229
+0.00%
$ 2.29 billion $ 1,671
Mar 30, 4 PM $ 0.0000225
-4.86%
$ 2.25 billion $ 1,569
Mar 30, 3 PM $ 0.0000237
+0.00%
$ 2.37 billion $ 1,458
Mar 30, 6 AM $ 0.0000232
-3.88%
$ 2.32 billion $ 1,030
Mar 30, 5 AM $ 0.0000243
+0.00%
$ 2.43 billion $ 748
Mar 29, 11 PM $ 0.000022
+0.00%
$ 2.2 billion $ 668
Mar 29, 3 AM $ 0.0000265
+0.00%
$ 2.65 billion $ 1,160
Mar 28, 7 PM $ 0.0000239
-16.24%
$ 2.39 billion $ 1,060
Mar 28, 4 PM $ 0.0000309
-0.09%
$ 3.09 billion $ 428
Mar 28, 2 AM $ 0.0000308
+0.00%
$ 3.08 billion $ 4,246