Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANTSpace Historical Data

ANTS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2026 $0.0000222
-13.45%
$2.22 billion $9,065
Apr 2, 2026 $0.0000258
+23.74%
$2.58 billion $6,047
Apr 1, 2026 $0.0000221
-3.57%
$2.21 billion $3,917
Mar 31, 2026 $0.0000228
-1.86%
$2.28 billion $1,296
Mar 30, 2026 $0.0000229
-6.00%
$2.29 billion $1,671
Mar 29, 2026 $0.000022
-16.92%
$2.2 billion $668
Mar 28, 2026 $0.0000239
-22.50%
$2.39 billion $1,060
Mar 27, 2026 $0.0000308
+18.28%
$3.08 billion $4,246
Mar 26, 2026 $0.0000243
-6.61%
$2.43 billion $1,910
Mar 25, 2026 $0.0000266
+0.00%
$-- $505
Mar 24, 2026 $0.0000268
+0.00%
$-- $1,613
Mar 23, 2026 $0.0000298
+27.32%
$2.98 billion $1,664
Mar 22, 2026 $0.0000228
-4.92%
$-- $382
Mar 21, 2026 $0.0000248
-0.59%
$-- $1,489
Mar 20, 2026 $0.0000249
+14.60%
$2.49 billion $1,213
Mar 18, 2026 $0.0000215
-0.25%
$2.15 billion $332
Mar 17, 2026 $0.0000217
-4.01%
$2.17 billion $1,778
Mar 16, 2026 $0.0000228
+3.02%
$2.28 billion $227
Mar 12, 2026 $0.0000226
-2.08%
$-- $2
Mar 11, 2026 $0.0000244
+5.13%
$2.44 billion $2,048
Mar 10, 2026 $0.0000259
+16.97%
$2.59 billion $1,454
Mar 9, 2026 $0.000022
-7.76%
$2.2 billion $2,005
Mar 8, 2026 $0.0000239
+9.07%
$2.39 billion $1,810
Mar 7, 2026 $0.0000238
-27.75%
$2.38 billion $17,323
Mar 6, 2026 $0.000019
-26.38%
$-- $5,704
Mar 5, 2026 $0.0000291
-9.96%
$2.91 billion $2,235
Mar 4, 2026 $0.0000324
+26.43%
$3.24 billion $665
Mar 3, 2026 $0.0000252
-0.47%
$2.52 billion $163
Mar 2, 2026 $0.0000261
-22.97%
$2.61 billion $1,196
Mar 1, 2026 $0.0000323
-4.99%
$-- $18,916
Feb 28, 2026 $0.000031
-3.93%
$3.1 billion $17,972
Feb 27, 2026 $0.0000605
+126.86%
$6.05 billion $50,638
Feb 25, 2026 $0.0000201
+9.08%
$2.01 billion $968
Feb 24, 2026 $0.0000178
+0.35%
$-- $2,089
Feb 23, 2026 $0.0000162
-9.67%
$-- $1,738
Feb 22, 2026 $0.000016
-4.74%
$1.6 billion $294
Jul 24, 2025 $0.000036
+9.09%
$-- $6,525
Jul 23, 2025 $0.000033
-3.51%
$3.3 billion $6,258
Jul 22, 2025 $0.0000342
-14.93%
$3.42 billion $10,890
Jul 21, 2025 $0.0000402
+36.27%
$4.02 billion $2,919
Jul 20, 2025 $0.0000295
-6.65%
$2.95 billion $115
Jul 19, 2025 $0.0000286
-4.98%
$2.86 billion $4,197
Jul 18, 2025 $0.0000301
-5.94%
$3.01 billion $4,041
Jul 17, 2025 $0.000032
-0.62%
$3.2 billion $9,425
Jul 16, 2025 $0.0000324
+6.93%
$3.24 billion $7,315
Jul 15, 2025 $0.0000303
-6.48%
$3.03 billion $636
Jul 14, 2025 $0.0000302
-4.73%
$3.02 billion $578
Jul 13, 2025 $0.0000317
-2.16%
$3.17 billion $1,334
Jul 12, 2025 $0.0000324
+0.62%
$3.24 billion $550
Jul 11, 2025 $0.0000322
-3.59%
$3.22 billion $244