ANTSpace Historical Data

ANTS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000373
-3.62%
$ 3.73 billion $ 33
Jun 29, 2025 $ 0.0000387
+5.45%
$ 3.87 billion $ 233
Jun 28, 2025 $ 0.0000367
+8.26%
$ 3.67 billion $ 658
Jun 27, 2025 $ 0.0000339
-20.79%
$ 3.39 billion $ 181
Jun 26, 2025 $ 0.0000428
-6.96%
$ 4.28 billion $ 733
Jun 25, 2025 $ 0.000046
-11.88%
$ 4.6 billion $ 1,374
Jun 24, 2025 $ 0.0000528
+7.54%
$ 5.28 billion $ 469
Jun 23, 2025 $ 0.0000491
+22.14%
$ 4.91 billion $ 743
Jun 22, 2025 $ 0.0000402
-8.84%
$ 4.02 billion $ 467
Jun 21, 2025 $ 0.0000441
-12.85%
$ 4.41 billion $ 534
Jun 20, 2025 $ 0.000048
-16.67%
$ 4.8 billion $ 1,604
Jun 19, 2025 $ 0.0000576
-9.29%
$ 5.76 billion $ 2,390
Jun 18, 2025 $ 0.0000635
-8.50%
$ 6.35 billion $ 1,546
Jun 17, 2025 $ 0.0000693
-10.93%
$ 6.93 billion $ 741
Jun 16, 2025 $ 0.0000778
+4.01%
$ 7.78 billion $ 1,062
Jun 15, 2025 $ 0.0000748
-4.10%
$ 7.48 billion $ 2,458
Jun 14, 2025 $ 0.000078
-7.80%
$ 7.8 billion $ 1,285
Jun 13, 2025 $ 0.0000838
-8.91%
$ 8.38 billion $ 1,921
Jun 12, 2025 $ 0.000092
-8.00%
$ 9.2 billion $ 2,298
Jun 11, 2025 $ 0.00011
-26.67%
$ 11 billion $ 2,918
Jun 10, 2025 $ 0.00013
-23.53%
$ 13 billion $ 4,938
Jun 9, 2025 $ 0.00017
-22.73%
$ 17 billion $ 8,149
Jun 8, 2025 $ 0.00021
-36.36%
$ 21 billion $ 11,385
Jun 7, 2025 $ 0.00033
-26.67%
$ 33 billion $ 7,093
Jun 6, 2025 $ 0.00045
-81.40%
$ 45 billion $ 30,896
Jun 5, 2025 $ 0.00251
-93.26%
$ 251 billion $ 268,355
Jun 4, 2025 $ 0.0372
-2.47%
$ 3.72 trillion $ 845,344
Jan 16, 2024 $ 0.0₁₀3
-49.07%
$ -- $ 1,280
Jan 15, 2024 $ 0.0₁₀694
+37.70%
$ 6,940 $ 908
Jan 14, 2024 $ 0.0₁₀504
-22.46%
$ 5,040 $ 803
Jan 13, 2024 $ 0.0₁₀65
-48.78%
$ 6,500 $ 2,516
Jan 12, 2024 $ 0.0₉127
-1.25%
$ 12,690 $ 183
Jan 11, 2024 $ 0.0₉128
+13.92%
$ 12,850 $ 653
Jan 10, 2024 $ 0.0₉113
-15.95%
$ 11,280 $ 691
Jan 9, 2024 $ 0.0₉134
-15.81%
$ 13,420 $ 1,292
Jan 8, 2024 $ 0.0₉182
-0.87%
$ 18,170 $ 409
Jan 7, 2024 $ 0.0₉183
-3.63%
$ 18,330 $ 1,063
Jan 6, 2024 $ 0.0₉19
-7.26%
$ 19,020 $ 209
Jan 5, 2024 $ 0.0₉205
+3.27%
$ 20,510 $ 809
Jan 4, 2024 $ 0.0₉199
-8.98%
$ 19,860 $ 1,121
Jan 3, 2024 $ 0.0₉218
+28.05%
$ 21,820 $ 485
Jan 2, 2024 $ 0.0₉17
-11.34%
$ 17,040 $ 388
Jan 1, 2024 $ 0.0₉192
+1.91%
$ 19,220 $ 2,430
Dec 31, 2023 $ 0.0₉189
+2.39%
$ 18,860 $ 432
Dec 30, 2023 $ 0.0₉184
-0.22%
$ 18,420 $ 558
Dec 29, 2023 $ 0.0₉185
-10.00%
$ 18,460 $ 2,743
Dec 28, 2023 $ 0.0₉205
+0.79%
$ 20,510 $ 951
Dec 27, 2023 $ 0.0₉203
+1.19%
$ 20,350 $ 401
Dec 26, 2023 $ 0.0₉219
-9.49%
$ 21,940 $ 398
Dec 25, 2023 $ 0.0₉242
+11.91%
$ 24,240 $ 507