Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTSpace Historical Data

ANTS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16 $0.0₉844
+121.43%
$84,382 $30,581
Oct 9 $0.0₉367
+70.36%
$38,094 $129,161
Oct 2 $0.0₉187
+5.61%
$21,528 $9,959
Sep 25 $0.0₉177
-3.00%
$17,682 $5,238
Sep 18 $0.0₉193
-14.80%
$18,236 $193,844
Sep 11 $0.0₉242
+12.77%
$22,593 $760,412
Sep 4 $0.0₉295
-51.30%
$21,436 $651,886
Aug 28 $0.0₉623
-6.22%
$-- $1,817
Aug 21 $0.0₉665
-3.31%
$66,438 $2,011
Aug 14 $0.0₉687
-15.44%
$68,782 $591
Aug 7 $0.0₉813
-5.73%
$81,363 $595
Jul 31 $0.0₉862
+0.26%
$86,186 $395
Jul 24 $0.0₉859
-5.83%
$85,948 $694
Jul 17 $0.0₉912
-2.57%
$91,229 $4,297
Jul 10 $0.0₉938
+2.81%
$93,787 $23,753
Jul 3 $0.0₉912
-24.51%
$91,223 $34,424
Jun 26 $0.0₈121
+2.51%
$120,847 $7,329
Jun 19 $0.0₈142
-74.50%
$117,876 $19,211
Jun 5 $0.0₈175
-49.00%
$-- $52,284
Download