Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTSpace Historical Data

ANTS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.0000166
-2.77%
$1.66 billion $20
Sep 1, 5 AM $0.0000178
+0.00%
$1.78 billion $30
Aug 31, 9 PM $0.0000176
+0.00%
$1.76 billion $29
Aug 31, 4 PM $0.0000175
+0.00%
$1.75 billion $25
Aug 31, 2 PM $0.0000177
+0.00%
$1.77 billion $5
Aug 31, 10 AM $0.0000178
+0.00%
$1.78 billion $11
Aug 30, 2 PM $0.0000183
+0.00%
$1.83 billion $20
Aug 30, 1 PM $0.0000183
+0.00%
$1.83 billion $18
Aug 29, 5 PM $0.0000179
+0.00%
$1.79 billion $49
Aug 29, 1 AM $0.0000178
+0.00%
$1.78 billion $57
Aug 28, 8 PM $0.0000179
+0.00%
$1.79 billion $14
Aug 28, 3 AM $0.0000186
+0.00%
$1.86 billion $19
Aug 28, 2 AM $0.0000187
+0.00%
$1.87 billion $15
Aug 27, 3 PM $0.0000185
+0.00%
$1.85 billion $168
Aug 27, 12 AM $0.0000175
+0.00%
$1.75 billion $161
Aug 26, 6 PM $0.0000171
+0.12%
$1.71 billion $86
Aug 26, 5 PM $0.0000167
+0.00%
$1.67 billion $4
Aug 26, 10 AM $0.0000168
+0.00%
$1.68 billion $1
Aug 26, 2 AM $0.0000167
+0.00%
$1.67 billion $1
Aug 25, 8 PM $0.0000169
+0.00%
$1.69 billion $51
Aug 25, 12 AM $0.0000174
+0.00%
$1.74 billion $184
Aug 24, 3 PM $0.000017
+0.00%
$1.7 billion $323
Aug 24, 12 PM $0.0000166
-4.67%
$1.66 billion $319
Aug 24, 6 AM $0.0000172
+0.00%
$1.72 billion $169
Aug 24, 4 AM $0.0000171
+0.00%
$1.71 billion $167
Aug 24, 3 AM $0.0000171
+0.00%
$1.71 billion $161
Aug 23, 8 PM $0.0000174
-3.49%
$1.74 billion $163
Aug 23, 5 PM $0.0000168
-0.33%
$1.68 billion $31
Aug 23, 4 PM $0.0000168
-0.31%
$1.68 billion $21
Aug 23, 12 PM $0.0000168
+0.00%
$1.68 billion $0
Aug 21, 5 PM $0.0000162
+0.00%
$1.62 billion $40
Aug 21, 4 PM $0.0000161
+0.00%
$-- $42
Aug 21, 1 PM $0.000016
+0.00%
$1.6 billion $31
Aug 21, 10 AM $0.000016
+1.00%
$1.6 billion $30
Aug 20, 5 PM $0.0000153
-0.18%
$1.53 billion $4
Aug 19, 11 PM $0.0000149
+0.00%
$1.49 billion $0.01
Aug 17, 1 AM $0.000013
+0.00%
$1.3 billion $1
Aug 16, 7 AM $0.0000131
+0.00%
$1.31 billion $1
Aug 16, 5 AM $0.0000131
+0.00%
$1.31 billion $0.1
Aug 14, 8 AM $0.000013
+0.00%
$1.3 billion $79
Aug 13, 9 PM $0.0000135
+0.00%
$1.35 billion $1
Aug 12, 4 AM $0.0000134
+0.00%
$1.34 billion $6
Aug 11, 1 AM $0.0000133
+0.00%
$1.33 billion $0
Aug 7, 10 AM $0.0000129
+0.00%
$1.29 billion $2
Aug 7, 4 AM $0.0000128
+0.00%
$1.28 billion $1
Aug 7, 12 AM $0.0000128
+0.00%
$1.28 billion $0
Aug 6, 8 AM $0.000013
+0.00%
$1.3 billion $23
Aug 5, 11 AM $0.0000131
+0.00%
$1.31 billion $358
Aug 5, 3 AM $0.0000132
+0.00%
$1.32 billion $360
Aug 5, 2 AM $0.0000132
+0.00%
$1.32 billion $360