ANTSpace Historical Data

ANTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0000191
+0.00%
$ 1.91 billion $ 253
Apr 22, 8 AM $ 0.0000179
+0.00%
$ 1.79 billion $ 70
Apr 19, 6 PM $ 0.0000175
+0.00%
$ 1.75 billion $ 1,061
Apr 19, 1 PM $ 0.000018
+0.00%
$ 1.8 billion $ 1,078
Apr 19, 1 AM $ 0.0000164
-9.85%
$ 1.64 billion $ 381
Apr 18, 10 PM $ 0.0000183
+0.00%
$ 1.83 billion $ 72
Apr 18, 12 PM $ 0.0000187
+0.00%
$ 1.87 billion $ 11
Apr 16, 6 PM $ 0.0000182
+0.00%
$ 1.82 billion $ 191
Apr 16, 5 PM $ 0.0000181
+0.00%
$ 1.81 billion $ 312
Apr 16, 12 PM $ 0.0000185
-0.06%
$ 1.85 billion $ 183
Apr 16, 11 AM $ 0.0000185
-0.14%
$ 1.85 billion $ 163
Apr 13, 3 PM $ 0.0000188
+0.00%
$ 1.88 billion $ 79
Apr 12, 5 PM $ 0.0000183
+0.00%
$ 1.83 billion $ 252
Apr 12, 12 AM $ 0.0000193
+0.00%
$ 1.93 billion $ 341
Apr 11, 7 PM $ 0.0000197
+0.00%
$ 1.97 billion $ 224
Apr 11, 11 AM $ 0.0000182
+0.00%
$ 1.82 billion $ 601
Apr 9, 4 PM $ 0.0000209
+0.00%
$ 2.09 billion $ 431
Apr 9, 2 PM $ 0.0000189
+0.00%
$ 1.89 billion $ 394
Apr 8, 3 PM $ 0.0000207
+0.00%
$ 2.07 billion $ 454
Apr 7, 11 PM $ 0.0000222
+0.00%
$ 2.22 billion $ 521
Apr 7, 8 PM $ 0.000022
+0.00%
$ 2.2 billion $ 498
Apr 7, 7 PM $ 0.0000218
+0.00%
$ 2.18 billion $ 370
Apr 7, 4 PM $ 0.0000214
+0.00%
$ 2.14 billion $ 507
Apr 7, 2 PM $ 0.0000218
+10.30%
$ 2.18 billion $ 659
Apr 7, 9 AM $ 0.0000207
+0.00%
$ 2.07 billion $ 490
Apr 6, 11 PM $ 0.000019
-0.88%
$ 1.9 billion $ 367
Apr 6, 7 PM $ 0.0000198
-0.74%
$ 1.98 billion $ 354
Apr 6, 6 PM $ 0.0000202
+0.00%
$ 2.02 billion $ 261
Apr 6, 9 AM $ 0.0000217
+0.00%
$ 2.17 billion $ 751
Apr 5, 2 PM $ 0.0000207
+0.00%
$ 2.07 billion $ 785
Apr 5, 1 PM $ 0.0000211
-1.07%
$ 2.11 billion $ 658
Apr 5, 12 PM $ 0.0000213
+0.00%
$ 2.13 billion $ 660
Apr 5, 11 AM $ 0.0000227
+0.00%
$ 2.27 billion $ 595
Apr 4, 11 PM $ 0.0000221
-0.49%
$ 2.21 billion $ 516
Apr 4, 10 PM $ 0.0000214
+0.00%
$ 2.14 billion $ 516
Apr 4, 7 PM $ 0.0000215
-0.62%
$ 2.15 billion $ 601
Apr 4, 4 PM $ 0.000022
+0.00%
$ 2.2 billion $ 1,118
Apr 4, 12 PM $ 0.000022
-0.63%
$ 2.2 billion $ 1,892
Apr 4, 11 AM $ 0.0000221
+0.81%
$ 2.21 billion $ 1,940
Apr 4, 7 AM $ 0.0000216
+0.00%
$ 2.16 billion $ 2,280
Apr 4, 6 AM $ 0.000022
+0.00%
$ 2.2 billion $ 2,288
Apr 4, 3 AM $ 0.0000219
+0.00%
$ 2.19 billion $ 2,627
Apr 4, 12 AM $ 0.0000219
+0.00%
$ 2.19 billion $ 3,431
Apr 3, 8 PM $ 0.0000222
+0.00%
$ 2.22 billion $ 9,065
Apr 3, 7 PM $ 0.0000222
+2.24%
$ 2.22 billion $ 8,757
Apr 3, 6 PM $ 0.0000211
-7.83%
$ 2.11 billion $ 8,780
Apr 3, 4 PM $ 0.0000231
+0.00%
$ 2.31 billion $ 10,960
Apr 3, 2 PM $ 0.0000246
+0.00%
$ 2.46 billion $ 12,520
Apr 3, 12 PM $ 0.0000265
+0.00%
$ 2.65 billion $ 13,537
Apr 3, 11 AM $ 0.000027
+0.53%
$ 2.7 billion $ 8,082