Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTSpace Historical Data

ANTS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 7 PM $0.0000305
+0.71%
$3.05 billion $828
Mar 2, 5 PM $0.0000313
-0.74%
$3.13 billion $493
Mar 2, 3 PM $0.0000301
+0.00%
$3.01 billion $451
Mar 2, 1 PM $0.0000297
-0.37%
$2.97 billion $406
Mar 2, 10 AM $0.0000331
+0.00%
$3.31 billion $125
Mar 2, 7 AM $0.000033
+0.00%
$3.3 billion $226
Mar 2, 6 AM $0.0000334
+0.00%
$3.34 billion $226
Mar 2, 5 AM $0.0000339
+0.00%
$3.39 billion $172
Mar 1, 5 PM $0.0000323
-0.79%
$3.23 billion $18,916
Mar 1, 4 PM $0.0000322
+0.00%
$3.22 billion $19,466
Mar 1, 1 PM $0.0000319
-1.33%
$3.19 billion $18,094
Mar 1, 12 PM $0.0000327
-0.04%
$3.27 billion $18,400
Mar 1, 8 AM $0.0000332
+0.00%
$3.32 billion $18,677
Mar 1, 5 AM $0.0000339
-0.12%
$3.39 billion $19,120
Mar 1, 4 AM $0.000034
+0.00%
$3.4 billion $19,227
Download