ANTSpace Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000016
-15.41%
$ -- $ 2,792
Apr 2026 $ 0.0000167
-27.10%
$ -- $ 26,149
Mar 2026 $ 0.0000228
-32.98%
$ 2.28 billion $ 73,577
Feb 2026 $ 0.000031
+84.24%
$ 3.1 billion $ 73,698
Jul 2025 $ 0.000036
-3.49%
$ -- $ 59,643
Jun 2025 $ 0.0000387
-99.90%
$ 3.73 billion $ 1.2 million
Jan 2024 $ 0.0₁₀3
-84.09%
$ -- $ 15,244
Dec 2023 $ 0.0₉189
-39.59%
$ 18,860 $ 81,908
Nov 2023 $ 0.0₉312
-79.31%
$ 31,220 $ 233,451
Oct 2023 $ 0.0₈151
+721.31%
$ 150,865 $ 184,445
Sep 2023 $ 0.0₉184
-70.56%
$ 18,369 $ 1.69 million
Aug 2023 $ 0.0₉623
-27.54%
$ 62,322 $ 5,468
Jul 2023 $ 0.0₉86
-23.59%
$ -- $ 68,439
Jun 2023 $ 0.0₈113
-67.27%
$ 112,585 $ 77,118
Download