Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTSpace Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.0000175
+0.00%
$1.75 billion $4
Today, at 12 AM $0.0000175
+0.00%
$1.75 billion $4
Yesterday, at 6 PM $0.0000174
+0.00%
$1.74 billion $1
Sep 24, 3 PM $0.0000166
+0.00%
$1.66 billion $1
Sep 22, 8 PM $0.0000167
+0.00%
$1.67 billion $54
Sep 22, 1 PM $0.0000166
+0.00%
$1.66 billion $54
Sep 22, 8 AM $0.0000165
+0.00%
$1.65 billion $37
Sep 22, 7 AM $0.0000165
+0.00%
$1.65 billion $25
Sep 22, 5 AM $0.0000167
+0.00%
$1.67 billion $128
Sep 22, 3 AM $0.0000167
+0.00%
$1.67 billion $114
Sep 22, 12 AM $0.0000171
+0.00%
$1.71 billion $116
Sep 21, 2 PM $0.0000169
-0.39%
$1.69 billion $149
Sep 21, 7 AM $0.0000165
+0.00%
$1.65 billion $50
Sep 21, 12 AM $0.0000168
+0.00%
$1.68 billion $104
Sep 20, 11 AM $0.0000162
+0.00%
$1.62 billion $108
Sep 20, 6 AM $0.0000166
+0.00%
$1.66 billion $41
Sep 20, 2 AM $0.0000165
+0.00%
$1.65 billion $24
Sep 19, 10 PM $0.0000169
+0.00%
$1.69 billion $24
Sep 19, 6 PM $0.000017
+0.00%
$1.7 billion $3
Sep 16, 8 PM $0.0000141
+0.00%
$1.41 billion $12
Sep 16, 1 PM $0.000014
+0.00%
$1.4 billion $0
Sep 16, 4 AM $0.000014
+0.00%
$1.4 billion $0.01
Sep 14, 9 PM $0.000015
+0.00%
$1.5 billion $459
Sep 14, 7 PM $0.0000149
+0.00%
$1.49 billion $455
Sep 14, 6 AM $0.0000145
-0.13%
$1.45 billion $430
Sep 14, 3 AM $0.0000143
+0.00%
$1.43 billion $402
Sep 13, 10 PM $0.0000159
-1.52%
$1.59 billion $49
Sep 13, 4 PM $0.0000163
+0.00%
$1.63 billion $5
Sep 12, 4 PM $0.0000165
-0.46%
$1.65 billion $23
Sep 12, 11 AM $0.0000165
+0.00%
$1.65 billion $11
Sep 12, 1 AM $0.0000164
+0.00%
$1.64 billion $51
Sep 11, 4 PM $0.0000164
+0.00%
$1.64 billion $46
Sep 11, 10 AM $0.0000161
+0.00%
$1.61 billion $16
Sep 10, 12 AM $0.0000162
+0.00%
$1.62 billion $3
Sep 9, 12 PM $0.0000167
+0.00%
$1.67 billion $0.01
Sep 8, 7 PM $0.0000165
+0.00%
$1.65 billion $61
Sep 8, 12 PM $0.0000167
+0.00%
$1.67 billion $21
Sep 8, 3 AM $0.0000168
+0.00%
$1.68 billion $29
Sep 7, 12 PM $0.000017
+0.00%
$1.7 billion $21
Sep 7, 11 AM $0.0000169
+0.00%
$1.69 billion $6
Sep 6, 10 PM $0.0000169
+0.00%
$1.69 billion $18
Sep 6, 6 AM $0.000017
+0.00%
$1.7 billion $42
Sep 6, 4 AM $0.0000171
+0.00%
$1.71 billion $24
Sep 5, 9 PM $0.0000168
+0.00%
$1.68 billion $8
Sep 3, 3 PM $0.0000169
+0.00%
$1.69 billion $49
Sep 3, 12 PM $0.0000162
+0.00%
$1.62 billion $47
Sep 3, 6 AM $0.0000161
-0.01%
$1.61 billion $47
Sep 3, 1 AM $0.0000161
+0.00%
$1.61 billion $37
Sep 2, 6 PM $0.000016
-0.39%
$1.6 billion $200
Sep 2, 5 PM $0.0000159
+0.00%
$1.59 billion $171
Download