ANTSpace Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0000125
+0.00%
$ -- $ 261
Jun 11, 2026 $ 0.0000124
-7.95%
$ 1.24 billion $ 246
Jun 8, 2026 $ 0.0000126
-3.56%
$ 1.26 billion $ 102
Jun 4, 2026 $ 0.0000132
+0.00%
$ -- $ 4
Jun 2, 2026 $ 0.000014
-2.07%
$ 1.4 billion $ 154
May 30, 2026 $ 0.000016
+0.68%
$ -- $ 210
May 29, 2026 $ 0.0000161
+1.07%
$ -- $ 402
May 28, 2026 $ 0.0000168
-2.40%
$ -- $ 412
May 24, 2026 $ 0.0000191
+0.00%
$ 1.91 billion $ 945
May 21, 2026 $ 0.0000184
-6.57%
$ 1.84 billion $ 412
May 19, 2026 $ 0.0000194
+4.67%
$ -- $ 102
May 18, 2026 $ 0.0000178
+0.00%
$ -- $ 34
May 15, 2026 $ 0.0000182
-2.03%
$ -- $ 106
May 14, 2026 $ 0.0000183
-4.76%
$ -- $ 2,450
May 13, 2026 $ 0.0000193
-11.42%
$ -- $ 1,682
May 12, 2026 $ 0.0000194
+0.00%
$ -- $ 4
May 10, 2026 $ 0.0000187
-0.58%
$ -- $ 84
May 9, 2026 $ 0.0000186
-1.95%
$ -- $ 255
May 8, 2026 $ 0.0000186
+0.00%
$ -- $ 105
May 5, 2026 $ 0.0000187
+0.00%
$ -- $ 953
May 4, 2026 $ 0.0000197
+0.76%
$ 1.97 billion $ 952
May 3, 2026 $ 0.0000179
-5.32%
$ -- $ 260
Apr 29, 2026 $ 0.0000167
+0.00%
$ 1.67 billion $ 107
Apr 27, 2026 $ 0.0000169
-0.25%
$ 1.69 billion $ 16
Apr 26, 2026 $ 0.0000172
+0.00%
$ -- $ 20
Apr 25, 2026 $ 0.0000189
-11.35%
$ -- $ 1,448
Apr 23, 2026 $ 0.0000175
-3.79%
$ -- $ 321
Apr 22, 2026 $ 0.0000191
+6.39%
$ -- $ 253
Apr 19, 2026 $ 0.0000175
-3.84%
$ 1.75 billion $ 1,061
Apr 18, 2026 $ 0.0000183
-1.97%
$ 1.83 billion $ 72
Apr 16, 2026 $ 0.0000182
-1.90%
$ 1.82 billion $ 191
Apr 13, 2026 $ 0.0000188
+0.00%
$ -- $ 79
Apr 12, 2026 $ 0.0000183
-4.74%
$ -- $ 252
Apr 11, 2026 $ 0.0000197
+8.11%
$ 1.97 billion $ 224
Apr 9, 2026 $ 0.0000209
+10.93%
$ -- $ 431
Apr 8, 2026 $ 0.0000207
+0.00%
$ -- $ 454
Apr 7, 2026 $ 0.0000222
+7.28%
$ 2.22 billion $ 521
Apr 6, 2026 $ 0.000019
-12.51%
$ 1.9 billion $ 367
Apr 5, 2026 $ 0.0000207
-9.07%
$ -- $ 785
Apr 4, 2026 $ 0.0000221
+0.65%
$ 2.21 billion $ 516
Apr 3, 2026 $ 0.0000222
-13.45%
$ 2.22 billion $ 9,065
Apr 2, 2026 $ 0.0000258
+23.74%
$ 2.58 billion $ 6,047
Apr 1, 2026 $ 0.0000221
-3.57%
$ 2.21 billion $ 3,917
Mar 31, 2026 $ 0.0000228
-1.86%
$ 2.28 billion $ 1,296
Mar 30, 2026 $ 0.0000229
-6.00%
$ 2.29 billion $ 1,671
Mar 29, 2026 $ 0.000022
-16.92%
$ 2.2 billion $ 668
Mar 28, 2026 $ 0.0000239
-22.50%
$ 2.39 billion $ 1,060
Mar 27, 2026 $ 0.0000308
+18.28%
$ 3.08 billion $ 4,246
Mar 26, 2026 $ 0.0000243
-6.61%
$ 2.43 billion $ 1,910
Mar 25, 2026 $ 0.0000266
+0.00%
$ -- $ 505
Download