Coinranking
Atmos Historical Data
ATMOS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 7 | $0.00991 | +5.62% | ||
| May 31 | $0.00938 | -4.03% | ||
| May 24 | $0.00934 | +16.11% | ||
| May 17 | $0.00805 | -30.90% | ||
| May 10 | $0.0116 | -16.48% | ||
| May 3 | $0.0139 | +1.72% | ||
| Apr 26 | $0.0137 | -2.57% | ||
| Apr 19 | $0.0141 | -1.43% | ||
| Apr 12 | $0.0143 | -30.49% | ||
| Apr 5 | $0.0205 | +8.11% | ||
| Mar 29 | $0.019 | -0.91% | ||
| Mar 22 | $0.0192 | +90.11% | ||
| Mar 15 | $0.0101 | +15.16% | ||
| Jan 14 | $0.00572 | +0.62% | ||
| Jan 7 | $0.00516 | -4.67% | ||
| Dec 31 | $0.00541 | -14.42% | ||
| Dec 24 | $0.00632 | +11.36% | ||
| Dec 17 | $0.00712 | +14.38% | ||
| Dec 10 | $0.00623 | +7.74% | ||
| Dec 3 | $0.00579 | -41.66% | ||
| Nov 26 | $0.00998 | -5.79% | ||
| Nov 19 | $0.0116 | -39.32% | ||
| Nov 12 | $0.0179 | -16.67% | ||
| Nov 5 | $0.0219 | +19.07% | ||
| Oct 29 | $0.0202 | -36.77% | ||
| Oct 22 | $0.0393 | +168.07% | ||
| Oct 15 | $0.0126 | +13.41% | ||
| Oct 8 | $0.0112 | -31.07% | ||
| Oct 1 | $0.0167 | +41.87% | ||
| Sep 24 | $0.0105 | -19.55% | ||
| Sep 17 | $0.0135 | -1.93% | ||
| Sep 10 | $0.0135 | +3.98% | ||
| Sep 3 | $0.0129 | -11.41% | ||
| Aug 27 | $0.0149 | +31.31% | ||
| Aug 20 | $0.0115 | +17.50% | ||
| Aug 13 | $0.00991 | +16.71% | ||
| Aug 6 | $0.00853 | -19.23% | ||
| Jul 30 | $0.0115 | -55.11% | ||
| Jul 23 | $0.031 | +14.32% | ||
| Jul 16 | $0.0266 | +38.49% | ||
| Jul 9 | $0.0216 | -15.87% | ||
| Jul 2 | $0.0249 | -3.85% | ||
| Jun 25 | $0.0249 | -24.33% | ||
| Jun 18 | $0.0353 | -15.82% | ||
| Jun 11 | $0.0386 | -8.89% | ||
| Jun 4 | $0.0451 | -2.65% | ||
| May 28 | $0.0471 | -9.85% | ||
| May 21 | $0.0524 | -12.43% | ||
| May 14 | $0.0608 | -10.05% | ||
| May 7 | $0.0685 | -31.01% | ||