Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atmos Historical Data

ATMOS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.000196
-0.35%
$19,784 $34
Sep 22, 2024 $0.000197
+0.23%
$19,845 $34
Sep 21, 2024 $0.000197
+0.44%
$19,821 $34
Sep 20, 2024 $0.000196
+0.31%
$19,724 $34
Sep 19, 2024 $0.000195
+2.21%
$19,677 $34
Sep 18, 2024 $0.00019
+1.57%
$19,135 $33
Sep 17, 2024 $0.000187
+3.57%
$18,838 $32
Sep 16, 2024 $0.000181
-1.42%
$18,216 $31
Sep 15, 2024 $0.000183
-1.41%
$18,478 $32
Sep 14, 2024 $0.000186
-0.94%
$18,740 $32
Sep 13, 2024 $0.000188
+4.19%
$18,919 $32
Sep 12, 2024 $0.00018
+2.16%
$18,160 $31
Sep 11, 2024 $0.000176
-0.81%
$17,779 $30
Sep 10, 2024 $0.000178
+0.48%
$17,919 $31
Sep 9, 2024 $0.000177
+4.54%
$17,842 $30
Sep 8, 2024 $0.00017
+1.11%
$17,081 $29
Sep 7, 2024 $0.000168
+0.76%
$16,901 $29
Sep 6, 2024 $0.000166
-4.33%
$16,764 $29
Sep 5, 2024 $0.000174
-3.30%
$17,523 $30
Sep 4, 2024 $0.00018
+0.77%
$18,111 $31
Sep 3, 2024 $0.000179
-2.59%
$17,989 $31
Sep 2, 2024 $0.000183
+3.15%
$18,467 $31
Sep 1, 2024 $0.000178
-2.76%
$17,902 $31
Aug 31, 2024 $0.000183
+0.09%
$18,413 $31
Aug 30, 2024 $0.000183
-0.56%
$18,406 $31
Aug 29, 2024 $0.000184
+0.76%
$18,513 $32
Aug 28, 2024 $0.000183
-0.78%
$18,395 $31
Aug 27, 2024 $0.000184
-5.33%
$18,586 $32
Aug 26, 2024 $0.000195
-2.08%
$19,645 $33
Aug 25, 2024 $0.000199
+0.23%
$20,056 $34
Aug 24, 2024 $0.000198
+0.50%
$19,985 $34
Aug 23, 2024 $0.000197
+5.48%
$19,856 $34
Aug 22, 2024 $0.000187
-0.88%
$18,825 $32
Aug 21, 2024 $0.000188
+2.91%
$18,973 $32
Aug 20, 2024 $0.000183
-0.51%
$18,416 $31
Aug 19, 2024 $0.000184
+1.47%
$18,518 $32
Aug 18, 2024 $0.000182
-1.38%
$18,290 $31
Aug 17, 2024 $0.000184
+1.10%
$18,538 $32
Aug 16, 2024 $0.000182
+2.24%
$18,334 $31
Aug 15, 2024 $0.000178
-2.13%
$17,951 $31
Aug 14, 2024 $0.000182
-2.70%
$18,334 $31
Aug 13, 2024 $0.000187
+2.06%
$18,840 $32
Aug 12, 2024 $0.000183
+0.73%
$18,473 $31
Aug 11, 2024 $0.000182
-3.49%
$18,344 $31
Aug 10, 2024 $0.000188
+0.28%
$18,993 $32
Aug 9, 2024 $0.000188
-1.62%
$18,959 $32
Aug 8, 2024 $0.00019
+11.08%
$19,102 $33
Aug 7, 2024 $0.000171
-1.47%
$17,182 $29
Aug 6, 2024 $0.000173
+3.73%
$17,429 $30
Aug 5, 2024 $0.000167
-7.07%
$16,845 $29